NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 8,50 | 8,30 | 8,50 | 8,50 | 5.576 | -1,16% |
| 2000-12-11 | 8,40 | 8,35 | 8,60 | 8,60 | 6.274 | -2,82% |
| 2000-12-08 | 8,30 | 8,25 | 8,85 | 8,85 | 13.485 | +2,91% |
| 2000-12-07 | 8,95 | 8,55 | 8,95 | 8,60 | 63.220 | +0,58% |
| 2000-12-06 | 7,90 | 7,85 | 8,60 | 8,55 | 27.903 | +6,88% |
| 2000-12-05 | 7,85 | 7,85 | 8,10 | 8,00 | 5.530 | +0,00% |
| 2000-12-04 | 7,80 | 7,80 | 8,10 | 8,00 | 12.531 | -1,23% |
| 2000-12-01 | 8,10 | 8,00 | 8,10 | 8,10 | 1.866 | -0,61% |
| 2000-11-30 | 7,20 | 7,20 | 8,15 | 8,15 | 8.474 | +0,62% |
| 2000-11-29 | 8,00 | 7,95 | 8,10 | 8,10 | 1.614 | +0,00% |
| 2000-11-28 | 7,95 | 7,90 | 8,10 | 8,10 | 3.948 | +1,25% |
| 2000-11-27 | 8,00 | 7,85 | 8,15 | 8,00 | 2.170 | +0,00% |
| 2000-11-24 | 7,90 | 7,90 | 8,15 | 8,00 | 11.391 | -1,23% |
| 2000-11-23 | 8,10 | 8,00 | 8,10 | 8,10 | 63.714 | +0,00% |
| 2000-11-22 | 8,10 | 8,00 | 8,20 | 8,10 | 4.784 | +0,00% |
| 2000-11-21 | 8,10 | 7,95 | 8,10 | 8,10 | 4.243 | +0,00% |
| 2000-11-20 | 8,10 | 8,10 | 8,10 | 8,10 | 6.356 | +0,00% |
| 2000-11-17 | 8,10 | 7,80 | 8,10 | 8,10 | 11.526 | +0,00% |
| 2000-11-16 | 8,10 | 8,10 | 8,10 | 8,10 | 105.000 | +0,00% |
| 2000-11-15 | 8,10 | 8,10 | 8,10 | 8,10 | 1.574 | +0,00% |
