NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 8,10 | 8,10 | 8,10 | 8,10 | 85.088 | +0,00% |
| 2000-10-13 | 8,10 | 8,10 | 8,10 | 8,10 | 35.637 | +0,00% |
| 2000-10-12 | 8,10 | 8,10 | 8,10 | 8,10 | 12.778 | -0,61% |
| 2000-10-11 | 8,10 | 8,10 | 8,15 | 8,15 | 104.046 | +0,62% |
| 2000-10-10 | 8,10 | 8,10 | 8,10 | 8,10 | 15.632 | +0,62% |
| 2000-10-09 | 8,05 | 8,05 | 8,05 | 8,05 | 1.313 | +0,00% |
| 2000-10-06 | 8,05 | 8,05 | 8,05 | 8,05 | 743 | -5,29% |
| 2000-10-05 | 8,10 | 8,10 | 8,50 | 8,50 | 4.334 | +5,59% |
| 2000-10-04 | 8,05 | 8,05 | 8,05 | 8,05 | 3.056 | +0,00% |
| 2000-10-03 | 8,05 | 8,05 | 8,05 | 8,05 | 25.703 | -1,83% |
| 2000-10-02 | 8,20 | 8,20 | 8,20 | 8,20 | 7.235 | -1,80% |
| 2000-09-29 | 8,20 | 8,20 | 8,35 | 8,35 | 149.148 | +1,83% |
| 2000-09-28 | 8,20 | 8,20 | 8,20 | 8,20 | 124.069 | +1,86% |
| 2000-09-27 | 8,05 | 8,05 | 8,10 | 8,05 | 65.757 | +0,63% |
| 2000-09-26 | 8,00 | 8,00 | 8,00 | 8,00 | 6.156 | -0,62% |
| 2000-09-25 | 8,30 | 8,05 | 8,30 | 8,05 | 26.425 | -4,17% |
| 2000-09-22 | 8,20 | 8,20 | 8,40 | 8,40 | 299.615 | +2,44% |
| 2000-09-21 | 7,85 | 7,85 | 8,50 | 8,20 | 1.870.969 | +1,23% |
| 2000-09-20 | 8,10 | 8,10 | 8,10 | 8,10 | 607.129 | +0,00% |
| 2000-09-19 | 8,10 | 8,10 | 8,10 | 8,10 | 11.248 | +0,00% |
