NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-18 | 8,30 | 8,10 | 8,30 | 8,10 | 17.550 | -3,57% |
| 2000-09-15 | 8,30 | 8,25 | 8,40 | 8,40 | 57.100 | +3,70% |
| 2000-09-14 | 8,00 | 7,80 | 8,10 | 8,10 | 19.456 | +2,53% |
| 2000-09-13 | 7,90 | 7,90 | 7,90 | 7,90 | 3.315 | +0,00% |
| 2000-09-12 | 7,90 | 7,90 | 7,90 | 7,90 | 23.318 | -0,63% |
| 2000-09-11 | 7,95 | 7,95 | 7,95 | 7,95 | 6.095 | -1,85% |
| 2000-09-08 | 8,10 | 8,10 | 8,10 | 8,10 | 9.333 | -1,22% |
| 2000-09-07 | 8,15 | 8,15 | 8,20 | 8,20 | 22.835 | -1,20% |
| 2000-09-06 | 8,25 | 8,05 | 8,30 | 8,30 | 23.035 | +3,11% |
| 2000-09-05 | 8,20 | 7,80 | 8,35 | 8,05 | 161.542 | -3,01% |
| 2000-09-04 | 8,20 | 8,20 | 8,30 | 8,30 | 24.987 | +0,00% |
| 2000-09-01 | 8,30 | 8,30 | 8,30 | 8,30 | 14.286 | -1,19% |
| 2000-08-31 | 8,40 | 8,30 | 8,40 | 8,40 | 107.321 | +0,00% |
| 2000-08-30 | 8,40 | 8,40 | 8,40 | 8,40 | 1.471.790 | +0,00% |
| 2000-08-29 | 8,45 | 8,40 | 8,45 | 8,40 | 110.550 | -1,75% |
| 2000-08-28 | 8,55 | 8,55 | 8,55 | 8,55 | 31.561 | +0,00% |
| 2000-08-25 | 8,55 | 8,55 | 8,55 | 8,55 | 67.176 | +1,18% |
| 2000-08-24 | 8,60 | 8,45 | 8,60 | 8,45 | 16.097 | +0,00% |
| 2000-08-23 | 8,40 | 8,40 | 8,55 | 8,45 | 716.482 | -6,11% |
| 2000-08-22 | 8,20 | 8,15 | 9,00 | 9,00 | 440.964 | +9,76% |
