NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-21 | 8,20 | 8,20 | 8,20 | 8,20 | 30.000 | +0,61% |
| 2000-08-18 | 8,20 | 8,15 | 8,20 | 8,15 | 65.000 | -0,61% |
| 2000-08-17 | 8,15 | 8,15 | 8,20 | 8,20 | 22.342 | +0,00% |
| 2000-08-16 | 8,00 | 8,00 | 8,20 | 8,20 | 236.418 | +0,00% |
| 2000-08-14 | 8,30 | 8,20 | 8,30 | 8,20 | 34.092 | +0,00% |
| 2000-08-11 | 8,30 | 8,20 | 8,30 | 8,20 | 182.917 | -1,20% |
| 2000-08-10 | 8,25 | 8,25 | 8,30 | 8,30 | 35.212 | +0,61% |
| 2000-08-09 | 8,20 | 8,20 | 8,30 | 8,25 | 28.827 | +1,23% |
| 2000-08-08 | 8,15 | 8,15 | 8,15 | 8,15 | 74.250 | +0,00% |
| 2000-08-07 | 8,15 | 8,15 | 8,15 | 8,15 | 28.030 | +0,62% |
| 2000-08-04 | 8,30 | 8,05 | 8,30 | 8,10 | 37.201 | -0,61% |
| 2000-08-03 | 8,00 | 8,00 | 8,25 | 8,15 | 538.154 | +4,49% |
| 2000-08-02 | 7,80 | 7,75 | 7,80 | 7,80 | 47.807 | +0,65% |
| 2000-08-01 | 7,75 | 7,75 | 7,75 | 7,75 | 30.366 | +1,97% |
| 2000-07-31 | 7,60 | 7,60 | 7,60 | 7,60 | 38.109 | -1,94% |
| 2000-07-28 | 7,50 | 7,50 | 7,75 | 7,75 | 14.532 | +4,73% |
| 2000-07-27 | 7,55 | 7,40 | 7,55 | 7,40 | 11.705 | -1,99% |
| 2000-07-26 | 7,80 | 7,55 | 7,80 | 7,55 | 16.500 | -3,21% |
| 2000-07-25 | 8,00 | 7,80 | 8,00 | 7,80 | 48.364 | -4,88% |
| 2000-07-24 | 8,20 | 8,20 | 8,20 | 8,20 | 54.370 | +1,23% |
