NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-23 | 7,30 | 7,10 | 7,30 | 7,10 | 36.500 | -2,07% |
| 2000-06-21 | 7,30 | 7,25 | 7,30 | 7,25 | 58.808 | +0,69% |
| 2000-06-20 | 7,20 | 7,20 | 7,20 | 7,20 | 126.035 | +1,41% |
| 2000-06-19 | 7,05 | 7,00 | 7,10 | 7,10 | 105.609 | +1,43% |
| 2000-06-16 | 7,05 | 7,00 | 7,05 | 7,00 | 64.803 | -2,78% |
| 2000-06-15 | 6,95 | 6,95 | 7,25 | 7,20 | 107.075 | +2,86% |
| 2000-06-14 | 6,80 | 6,80 | 7,00 | 7,00 | 73.206 | +3,70% |
| 2000-06-13 | 6,70 | 6,60 | 6,75 | 6,75 | 46.458 | +3,05% |
| 2000-06-12 | 6,40 | 6,40 | 6,55 | 6,55 | 26.994 | +3,15% |
| 2000-06-09 | 6,30 | 6,30 | 6,35 | 6,35 | 10.608 | +0,79% |
| 2000-06-08 | 6,30 | 6,30 | 6,35 | 6,30 | 35.835 | +0,80% |
| 2000-06-07 | 6,20 | 6,20 | 6,25 | 6,25 | 61.630 | +0,00% |
| 2000-06-06 | 6,20 | 6,20 | 6,25 | 6,25 | 17.020 | +1,63% |
| 2000-06-05 | 6,15 | 6,15 | 6,15 | 6,15 | 13.251 | -2,38% |
| 2000-06-02 | 6,05 | 6,05 | 6,30 | 6,30 | 7.774 | +0,80% |
| 2000-06-01 | 6,20 | 6,20 | 6,25 | 6,25 | 10.520 | +0,00% |
| 2000-05-31 | 6,25 | 6,25 | 6,25 | 6,25 | 6.333 | +0,81% |
| 2000-05-30 | 6,20 | 6,20 | 6,20 | 6,20 | 9.700 | +1,64% |
| 2000-05-29 | 6,10 | 6,05 | 6,20 | 6,10 | 10.226 | -1,61% |
| 2000-05-26 | 6,10 | 6,10 | 6,20 | 6,20 | 12.386 | +0,00% |
