NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-25 | 6,20 | 6,20 | 6,20 | 6,20 | 12.500 | +1,64% |
| 2000-05-24 | 6,05 | 5,90 | 6,15 | 6,10 | 173.977 | +1,67% |
| 2000-05-23 | 6,00 | 6,00 | 6,00 | 6,00 | 14.914 | +0,00% |
| 2000-05-22 | 6,00 | 6,00 | 6,00 | 6,00 | 8.596 | -3,23% |
| 2000-05-19 | 6,00 | 6,00 | 6,20 | 6,20 | 87.907 | +1,64% |
| 2000-05-18 | 6,20 | 6,10 | 6,20 | 6,10 | 27.265 | -1,61% |
| 2000-05-17 | 6,20 | 6,20 | 6,35 | 6,20 | 14.580 | +1,64% |
| 2000-05-16 | 6,05 | 6,05 | 6,10 | 6,10 | 43.450 | +1,67% |
| 2000-05-15 | 6,10 | 6,00 | 6,10 | 6,00 | 33.411 | -0,83% |
| 2000-05-12 | 6,05 | 6,05 | 6,05 | 6,05 | 3.664 | +0,00% |
| 2000-05-11 | 6,05 | 6,05 | 6,05 | 6,05 | 4.182 | -0,82% |
| 2000-05-10 | 6,05 | 6,05 | 6,20 | 6,10 | 13.602 | +0,83% |
| 2000-05-09 | 6,05 | 6,05 | 6,05 | 6,05 | 4.795 | +1,68% |
| 2000-05-08 | 6,00 | 5,95 | 6,00 | 5,95 | 7.134 | -0,83% |
| 2000-05-05 | 6,00 | 6,00 | 6,00 | 6,00 | 5.674 | -0,83% |
| 2000-05-04 | 6,05 | 6,05 | 6,05 | 6,05 | 4.356 | -0,82% |
| 2000-04-28 | 6,05 | 6,05 | 6,10 | 6,10 | 21.594 | +1,67% |
| 2000-04-27 | 6,00 | 6,00 | 6,15 | 6,00 | 11.068 | +0,00% |
| 2000-04-26 | 6,10 | 6,00 | 6,10 | 6,00 | 5.800 | -3,23% |
| 2000-04-25 | 6,20 | 6,20 | 6,20 | 6,20 | 10.353 | +3,33% |
