NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-20 | 6,00 | 5,95 | 6,00 | 6,00 | 24.100 | +0,00% |
| 2000-04-19 | 6,10 | 5,90 | 6,10 | 6,00 | 60.881 | -0,83% |
| 2000-04-18 | 5,85 | 5,80 | 6,05 | 6,05 | 824.951 | +2,54% |
| 2000-04-17 | 5,35 | 5,35 | 6,05 | 5,90 | 158.875 | +1,72% |
| 2000-04-14 | 5,80 | 5,80 | 5,80 | 5,80 | 4.050 | +0,00% |
| 2000-04-13 | 5,80 | 5,80 | 5,80 | 5,80 | 4.874 | -1,69% |
| 2000-04-12 | 5,70 | 5,70 | 5,90 | 5,90 | 10.718 | +0,00% |
| 2000-04-11 | 6,00 | 5,80 | 6,00 | 5,90 | 8.533 | -3,28% |
| 2000-04-10 | 6,05 | 5,95 | 6,10 | 6,10 | 12.210 | +0,83% |
| 2000-04-07 | 6,05 | 6,05 | 6,05 | 6,05 | 5.777 | +3,42% |
| 2000-04-06 | 5,75 | 5,75 | 5,85 | 5,85 | 4.345 | +0,00% |
| 2000-04-05 | 5,75 | 5,75 | 5,90 | 5,85 | 18.470 | -1,68% |
| 2000-04-04 | 5,70 | 5,70 | 5,95 | 5,95 | 9.325 | +1,71% |
| 2000-04-03 | 5,90 | 5,75 | 5,95 | 5,85 | 11.536 | +0,86% |
| 2000-03-31 | 5,70 | 5,70 | 5,85 | 5,80 | 29.413 | -4,13% |
| 2000-03-30 | 6,00 | 6,00 | 6,05 | 6,05 | 9.300 | -0,82% |
| 2000-03-29 | 6,00 | 6,00 | 6,10 | 6,10 | 7.971 | +0,83% |
| 2000-03-28 | 6,20 | 6,05 | 6,20 | 6,05 | 10.931 | +0,00% |
| 2000-03-27 | 5,90 | 5,90 | 6,15 | 6,05 | 9.884 | -0,82% |
| 2000-03-24 | 6,10 | 6,10 | 6,20 | 6,10 | 33.000 | +1,67% |
