NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-23 | 6,00 | 6,00 | 6,20 | 6,00 | 14.998 | -3,23% |
| 2000-03-22 | 6,00 | 6,00 | 6,20 | 6,20 | 21.366 | +3,33% |
| 2000-03-21 | 5,90 | 5,75 | 6,00 | 6,00 | 62.827 | -1,64% |
| 2000-03-20 | 6,10 | 5,95 | 6,10 | 6,10 | 16.873 | -0,81% |
| 2000-03-17 | 6,00 | 6,00 | 6,15 | 6,15 | 9.498 | +1,65% |
| 2000-03-16 | 5,85 | 5,85 | 6,10 | 6,05 | 28.536 | -6,20% |
| 2000-03-15 | 6,40 | 6,35 | 6,45 | 6,45 | 25.522 | +0,78% |
| 2000-03-14 | 6,40 | 6,40 | 6,40 | 6,40 | 21.704 | +1,59% |
| 2000-03-13 | 6,80 | 6,30 | 6,80 | 6,30 | 23.447 | -3,82% |
| 2000-03-10 | 6,70 | 6,30 | 6,95 | 6,55 | 48.302 | -1,50% |
| 2000-03-09 | 6,20 | 6,20 | 6,65 | 6,65 | 20.332 | +5,56% |
| 2000-03-08 | 6,25 | 6,25 | 6,30 | 6,30 | 11.380 | -5,97% |
| 2000-03-07 | 6,70 | 6,70 | 6,70 | 6,70 | 22.965 | +0,75% |
| 2000-03-06 | 6,60 | 6,60 | 6,80 | 6,65 | 29.812 | +0,00% |
| 2000-03-03 | 6,00 | 6,00 | 6,65 | 6,65 | 22.259 | -2,92% |
| 2000-03-02 | 6,65 | 6,55 | 7,00 | 6,85 | 41.753 | +3,79% |
| 2000-03-01 | 6,45 | 6,45 | 6,60 | 6,60 | 21.496 | +8,20% |
| 2000-02-29 | 5,90 | 5,90 | 6,10 | 6,10 | 5.276 | +1,67% |
| 2000-02-28 | 5,80 | 5,80 | 6,00 | 6,00 | 13.755 | +0,84% |
| 2000-02-25 | 5,75 | 5,75 | 5,95 | 5,95 | 8.141 | -7,03% |
