NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-24 | 6,20 | 6,20 | 6,40 | 6,40 | 4.965 | -3,03% |
| 2000-02-23 | 6,60 | 6,45 | 6,60 | 6,60 | 24.639 | +0,00% |
| 2000-02-22 | 6,60 | 6,60 | 6,70 | 6,60 | 22.751 | +0,00% |
| 2000-02-21 | 6,60 | 6,60 | 6,60 | 6,60 | 35.840 | -2,22% |
| 2000-02-18 | 6,75 | 6,75 | 6,75 | 6,75 | 23.517 | +0,00% |
| 2000-02-17 | 6,75 | 6,75 | 6,75 | 6,75 | 13.694 | +0,00% |
| 2000-02-16 | 6,75 | 6,75 | 6,75 | 6,75 | 16.353 | +0,00% |
| 2000-02-15 | 6,75 | 6,75 | 6,75 | 6,75 | 10.574 | -0,74% |
| 2000-02-14 | 6,75 | 6,75 | 6,80 | 6,80 | 15.440 | +0,74% |
| 2000-02-11 | 6,75 | 6,75 | 6,75 | 6,75 | 7.916 | -0,74% |
| 2000-02-10 | 6,65 | 6,65 | 6,85 | 6,80 | 18.508 | +1,49% |
| 2000-02-09 | 6,65 | 6,65 | 7,00 | 6,70 | 46.376 | +1,52% |
| 2000-02-08 | 6,50 | 6,50 | 6,60 | 6,60 | 17.217 | +1,54% |
| 2000-02-07 | 6,40 | 6,40 | 6,50 | 6,50 | 110.401 | +0,00% |
| 2000-02-04 | 6,60 | 6,50 | 6,60 | 6,50 | 9.946 | +0,00% |
| 2000-02-03 | 6,40 | 6,40 | 6,65 | 6,50 | 12.427 | +4,00% |
| 2000-02-02 | 6,20 | 6,20 | 6,30 | 6,25 | 13.895 | +2,46% |
| 2000-02-01 | 6,20 | 6,10 | 6,25 | 6,10 | 5.725 | -0,81% |
| 2000-01-31 | 6,10 | 6,10 | 6,20 | 6,15 | 10.369 | +0,00% |
| 2000-01-28 | 6,15 | 6,15 | 6,15 | 6,15 | 53.215 | -3,15% |
