NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-27 | 5,85 | 5,85 | 6,35 | 6,35 | 6.758 | +2,42% |
| 2000-01-26 | 6,20 | 6,20 | 6,20 | 6,20 | 7.587 | +0,00% |
| 2000-01-25 | 6,05 | 6,05 | 6,20 | 6,20 | 18.847 | +1,64% |
| 2000-01-24 | 6,00 | 6,00 | 6,10 | 6,10 | 8.668 | -3,17% |
| 2000-01-21 | 6,20 | 6,20 | 6,30 | 6,30 | 6.040 | +0,00% |
| 2000-01-20 | 6,30 | 6,30 | 6,30 | 6,30 | 14.066 | -1,56% |
| 2000-01-19 | 6,40 | 6,40 | 6,40 | 6,40 | 14.264 | -0,78% |
| 2000-01-18 | 6,45 | 6,45 | 6,45 | 6,45 | 9.017 | -0,77% |
| 2000-01-17 | 6,30 | 6,30 | 6,50 | 6,50 | 6.708 | +0,00% |
| 2000-01-14 | 6,50 | 6,50 | 6,50 | 6,50 | 6.550 | +1,56% |
| 2000-01-13 | 6,45 | 6,40 | 6,50 | 6,40 | 13.647 | +0,79% |
| 2000-01-12 | 6,45 | 6,35 | 6,45 | 6,35 | 21.127 | -4,51% |
| 2000-01-11 | 6,30 | 6,30 | 7,00 | 6,65 | 16.348 | -2,92% |
| 2000-01-10 | 7,00 | 6,85 | 7,35 | 6,85 | 29.207 | -2,84% |
| 2000-01-07 | 6,80 | 6,80 | 7,05 | 7,05 | 6.872 | +6,02% |
| 2000-01-06 | 6,70 | 6,65 | 6,70 | 6,65 | 25.155 | -0,75% |
| 2000-01-05 | 6,65 | 6,65 | 6,70 | 6,70 | 12.829 | -1,47% |
| 2000-01-04 | 6,65 | 6,65 | 6,80 | 6,80 | 4.957 | -4,23% |
| 2000-01-03 | 7,10 | 7,10 | 7,10 | 7,10 | 19.350 | +5,97% |
| 1999-12-29 | 7,00 | 6,70 | 7,15 | 6,70 | 34.233 | -2,90% |
