NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-28 | 7,05 | 6,90 | 7,05 | 6,90 | 29.990 | -4,17% |
| 1999-12-27 | 6,65 | 6,65 | 7,20 | 7,20 | 23.820 | +9,92% |
| 1999-12-23 | 6,30 | 6,30 | 6,55 | 6,55 | 11.288 | +5,65% |
| 1999-12-22 | 6,20 | 6,20 | 6,20 | 6,20 | 6.154 | +0,00% |
| 1999-12-21 | 6,20 | 6,20 | 6,20 | 6,20 | 9.141 | -3,13% |
| 1999-12-20 | 6,20 | 6,20 | 6,40 | 6,40 | 10.709 | +0,00% |
| 1999-12-17 | 6,20 | 6,10 | 6,40 | 6,40 | 15.768 | +1,59% |
| 1999-12-16 | 6,20 | 6,20 | 6,30 | 6,30 | 23.757 | +3,28% |
| 1999-12-15 | 6,20 | 6,10 | 6,25 | 6,10 | 12.591 | -0,81% |
| 1999-12-14 | 6,20 | 6,15 | 6,20 | 6,15 | 16.445 | +0,82% |
| 1999-12-13 | 6,10 | 6,10 | 6,10 | 6,10 | 3.998 | -2,40% |
| 1999-12-10 | 6,05 | 6,05 | 6,25 | 6,25 | 12.232 | +2,46% |
| 1999-12-09 | 6,05 | 6,05 | 6,10 | 6,10 | 18.705 | +0,00% |
| 1999-12-08 | 6,10 | 6,10 | 6,10 | 6,10 | 36.403 | -1,61% |
| 1999-12-07 | 6,10 | 6,10 | 6,30 | 6,20 | 3.519 | +0,81% |
| 1999-12-06 | 6,15 | 6,15 | 6,15 | 6,15 | 15.674 | +0,82% |
| 1999-12-03 | 5,85 | 5,85 | 6,10 | 6,10 | 4.593 | -3,17% |
| 1999-12-02 | 6,30 | 6,30 | 6,30 | 6,30 | 11.115 | -1,56% |
| 1999-12-01 | 6,30 | 6,30 | 6,40 | 6,40 | 4.321 | -0,78% |
| 1999-11-30 | 6,20 | 6,20 | 6,45 | 6,45 | 9.838 | +3,20% |
