NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-29 | 6,20 | 6,20 | 6,40 | 6,25 | 8.197 | -2,34% |
| 1999-11-26 | 6,40 | 6,40 | 6,40 | 6,40 | 9.116 | -1,54% |
| 1999-11-25 | 6,50 | 6,50 | 6,50 | 6,50 | 11.718 | +4,00% |
| 1999-11-24 | 6,25 | 6,25 | 6,25 | 6,25 | 6.580 | -3,85% |
| 1999-11-23 | 6,50 | 6,50 | 6,50 | 6,50 | 8.928 | +0,00% |
| 1999-11-22 | 6,50 | 6,50 | 6,50 | 6,50 | 8.263 | +1,56% |
| 1999-11-19 | 6,40 | 6,40 | 6,40 | 6,40 | 7.884 | +4,92% |
| 1999-11-18 | 6,10 | 6,10 | 6,10 | 6,10 | 8.147 | +1,67% |
| 1999-11-17 | 6,05 | 6,00 | 6,05 | 6,00 | 3.940 | -1,64% |
| 1999-11-16 | 6,15 | 6,10 | 6,15 | 6,10 | 4.290 | -3,17% |
| 1999-11-15 | 6,00 | 6,00 | 6,30 | 6,30 | 8.886 | +1,61% |
| 1999-11-10 | 6,20 | 6,20 | 6,40 | 6,20 | 8.888 | -3,13% |
| 1999-11-09 | 6,20 | 5,90 | 6,40 | 6,40 | 1.227.836 | +8,47% |
| 1999-11-08 | 6,00 | 5,90 | 6,00 | 5,90 | 16.889 | -0,84% |
| 1999-11-05 | 5,80 | 5,80 | 5,95 | 5,95 | 12.380 | +0,00% |
| 1999-11-04 | 5,95 | 5,95 | 5,95 | 5,95 | 17.740 | -2,46% |
| 1999-11-03 | 5,85 | 5,85 | 6,10 | 6,10 | 16.264 | +8,93% |
| 1999-11-02 | 5,60 | 5,60 | 5,60 | 5,60 | 6.231 | -9,68% |
| 1999-10-29 | 6,20 | 6,20 | 6,20 | 6,20 | 39.589 | +0,00% |
| 1999-10-28 | 6,20 | 6,20 | 6,20 | 6,20 | 8.593 | -0,80% |
