NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-01 | 6,90 | 6,90 | 7,30 | 7,20 | 83.046 | +4,35% |
| 1999-08-31 | 7,05 | 6,90 | 7,05 | 6,90 | 33.531 | -4,83% |
| 1999-08-30 | 7,25 | 7,20 | 7,25 | 7,25 | 33.601 | -1,36% |
| 1999-08-27 | 7,15 | 7,15 | 7,35 | 7,35 | 57.343 | +2,80% |
| 1999-08-26 | 6,95 | 6,95 | 7,20 | 7,15 | 71.154 | +5,15% |
| 1999-08-25 | 6,65 | 6,65 | 6,80 | 6,80 | 53.392 | +1,49% |
| 1999-08-24 | 6,60 | 6,60 | 6,75 | 6,70 | 19.170 | +2,29% |
| 1999-08-23 | 6,40 | 6,40 | 6,55 | 6,55 | 14.046 | +1,55% |
| 1999-08-20 | 6,50 | 6,45 | 6,50 | 6,45 | 10.389 | -0,77% |
| 1999-08-19 | 6,50 | 6,35 | 6,50 | 6,50 | 29.343 | -0,76% |
| 1999-08-18 | 6,50 | 6,40 | 6,65 | 6,55 | 32.842 | +1,55% |
| 1999-08-17 | 6,40 | 6,40 | 6,50 | 6,45 | 45.231 | -2,27% |
| 1999-08-16 | 6,40 | 6,40 | 6,60 | 6,60 | 30.432 | +6,45% |
| 1999-08-13 | 6,15 | 6,10 | 6,20 | 6,20 | 44.937 | +0,81% |
| 1999-08-12 | 6,05 | 6,05 | 6,15 | 6,15 | 39.384 | +3,36% |
| 1999-08-11 | 5,80 | 5,80 | 6,00 | 5,95 | 109.109 | +1,71% |
| 1999-08-10 | 5,70 | 5,70 | 5,85 | 5,85 | 14.590 | +0,00% |
| 1999-08-09 | 5,65 | 5,65 | 5,85 | 5,85 | 10.193 | +6,36% |
| 1999-08-06 | 5,60 | 5,50 | 5,60 | 5,50 | 12.242 | +0,92% |
| 1999-08-05 | 5,40 | 5,40 | 5,45 | 5,45 | 14.061 | -0,91% |
