NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-04 | 5,50 | 5,50 | 5,50 | 5,50 | 30.392 | +0,00% |
| 1999-08-03 | 5,50 | 5,50 | 5,50 | 5,50 | 25.678 | +0,92% |
| 1999-08-02 | 5,50 | 5,45 | 5,70 | 5,45 | 7.312 | -4,39% |
| 1999-07-30 | 5,50 | 5,50 | 5,70 | 5,70 | 6.750 | +4,59% |
| 1999-07-29 | 5,45 | 5,45 | 5,45 | 5,45 | 67.895 | +0,00% |
| 1999-07-28 | 5,45 | 5,45 | 5,45 | 5,45 | 16.252 | -3,54% |
| 1999-07-27 | 5,50 | 5,50 | 5,65 | 5,65 | 9.452 | +2,73% |
| 1999-07-26 | 5,60 | 5,50 | 5,60 | 5,50 | 9.789 | -0,90% |
| 1999-07-23 | 5,35 | 5,35 | 5,55 | 5,55 | 10.710 | +3,74% |
| 1999-07-22 | 5,40 | 5,35 | 5,40 | 5,35 | 9.677 | -0,93% |
| 1999-07-21 | 5,45 | 5,40 | 5,45 | 5,40 | 5.333 | -3,57% |
| 1999-07-20 | 5,60 | 5,60 | 5,60 | 5,60 | 10.709 | +0,00% |
| 1999-07-19 | 5,50 | 5,50 | 5,60 | 5,60 | 9.468 | +0,00% |
| 1999-07-16 | 5,60 | 5,60 | 5,60 | 5,60 | 8.621 | +1,82% |
| 1999-07-15 | 5,60 | 5,50 | 5,60 | 5,50 | 11.510 | +0,00% |
| 1999-07-14 | 5,60 | 5,50 | 5,60 | 5,50 | 17.931 | -2,65% |
| 1999-07-13 | 5,60 | 5,60 | 5,65 | 5,65 | 16.658 | +0,89% |
| 1999-07-12 | 5,60 | 5,60 | 5,60 | 5,60 | 13.386 | +0,00% |
| 1999-07-09 | 5,60 | 5,60 | 5,60 | 5,60 | 11.046 | -0,88% |
| 1999-07-08 | 5,70 | 5,60 | 5,70 | 5,65 | 12.136 | +0,00% |
