NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-07 | 5,65 | 5,60 | 5,75 | 5,65 | 19.177 | -0,88% |
| 1999-07-06 | 5,60 | 5,60 | 5,70 | 5,70 | 9.614 | +1,79% |
| 1999-07-05 | 5,60 | 5,60 | 5,65 | 5,60 | 33.119 | +3,70% |
| 1999-07-02 | 5,70 | 5,40 | 5,80 | 5,40 | 43.259 | -6,90% |
| 1999-07-01 | 5,70 | 5,70 | 5,95 | 5,80 | 17.152 | -1,69% |
| 1999-06-30 | 5,90 | 5,65 | 5,90 | 5,90 | 221.220 | +5,36% |
| 1999-06-29 | 5,70 | 5,60 | 5,70 | 5,60 | 46.038 | -1,75% |
| 1999-06-28 | 5,70 | 5,65 | 5,70 | 5,70 | 43.149 | +0,00% |
| 1999-06-25 | 5,70 | 5,70 | 5,70 | 5,70 | 21.809 | +0,88% |
| 1999-06-24 | 5,70 | 5,65 | 5,70 | 5,65 | 28.796 | -0,88% |
| 1999-06-23 | 5,70 | 5,70 | 5,70 | 5,70 | 29.000 | +0,88% |
| 1999-06-22 | 5,70 | 5,65 | 5,70 | 5,65 | 11.827 | -1,74% |
| 1999-06-21 | 5,70 | 5,70 | 5,75 | 5,75 | 19.868 | +5,50% |
| 1999-06-18 | 5,70 | 5,45 | 5,70 | 5,45 | 49.726 | -4,39% |
| 1999-06-17 | 5,70 | 5,70 | 5,70 | 5,70 | 72.550 | +3,64% |
| 1999-06-16 | 5,50 | 5,50 | 5,50 | 5,50 | 79.259 | -5,17% |
| 1999-06-15 | 5,50 | 5,50 | 5,80 | 5,80 | 30.393 | +5,45% |
| 1999-06-14 | 5,45 | 5,45 | 5,70 | 5,50 | 16.746 | +1,85% |
| 1999-06-11 | 5,45 | 5,40 | 5,45 | 5,40 | 28.438 | -0,92% |
| 1999-06-10 | 5,40 | 5,40 | 5,45 | 5,45 | 30.785 | +0,93% |
