NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-09 | 5,40 | 5,40 | 5,40 | 5,40 | 31.733 | +0,00% |
| 1999-06-08 | 5,40 | 5,40 | 5,40 | 5,40 | 16.445 | -0,92% |
| 1999-06-07 | 5,40 | 5,40 | 5,45 | 5,45 | 24.028 | +0,00% |
| 1999-06-02 | 5,40 | 5,40 | 5,45 | 5,45 | 8.195 | +0,93% |
| 1999-06-01 | 5,40 | 5,40 | 5,40 | 5,40 | 5.322 | -1,82% |
| 1999-05-31 | 5,50 | 5,50 | 5,50 | 5,50 | 53.240 | -0,90% |
| 1999-05-28 | 5,55 | 5,55 | 5,55 | 5,55 | 6.065 | -1,77% |
| 1999-05-27 | 5,65 | 5,65 | 5,70 | 5,65 | 16.758 | +0,00% |
| 1999-05-26 | 5,60 | 5,60 | 5,65 | 5,65 | 24.837 | -2,59% |
| 1999-05-25 | 5,70 | 5,70 | 5,80 | 5,80 | 7.477 | +0,00% |
| 1999-05-24 | 5,85 | 5,80 | 5,85 | 5,80 | 116.949 | +0,87% |
| 1999-05-21 | 5,60 | 5,60 | 5,75 | 5,75 | 59.379 | +0,88% |
| 1999-05-20 | 5,60 | 5,60 | 5,70 | 5,70 | 108.938 | +3,64% |
| 1999-05-19 | 5,50 | 5,50 | 5,50 | 5,50 | 34.360 | +0,00% |
| 1999-05-18 | 5,35 | 5,35 | 5,55 | 5,50 | 18.206 | -3,51% |
| 1999-05-17 | 5,65 | 5,65 | 5,70 | 5,70 | 14.293 | -1,72% |
| 1999-05-14 | 5,95 | 5,80 | 5,95 | 5,80 | 22.781 | -4,13% |
| 1999-05-13 | 5,90 | 5,90 | 6,05 | 6,05 | 12.581 | +0,00% |
| 1999-05-12 | 6,10 | 6,00 | 6,10 | 6,05 | 44.376 | -2,42% |
| 1999-05-11 | 5,75 | 5,75 | 6,20 | 6,20 | 41.120 | +7,83% |
