NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-09 | 5,90 | 5,90 | 5,95 | 5,95 | 32.959 | +0,00% |
| 1999-04-08 | 5,90 | 5,90 | 5,95 | 5,95 | 22.017 | -2,46% |
| 1999-04-07 | 6,10 | 6,10 | 6,10 | 6,10 | 8.715 | -1,61% |
| 1999-04-06 | 6,20 | 6,20 | 6,20 | 6,20 | 18.353 | +3,33% |
| 1999-04-01 | 6,10 | 6,00 | 6,10 | 6,00 | 9.112 | -0,83% |
| 1999-03-31 | 6,30 | 6,05 | 6,30 | 6,05 | 4.940 | -5,47% |
| 1999-03-30 | 6,40 | 6,40 | 6,40 | 6,40 | 15.500 | +3,23% |
| 1999-03-29 | 6,10 | 6,10 | 6,20 | 6,20 | 53.080 | +0,81% |
| 1999-03-26 | 6,20 | 5,85 | 6,20 | 6,15 | 14.714 | +1,65% |
| 1999-03-25 | 6,05 | 6,05 | 6,05 | 6,05 | 13.421 | +0,00% |
| 1999-03-24 | 5,85 | 5,85 | 6,10 | 6,05 | 20.274 | -6,20% |
| 1999-03-23 | 6,45 | 6,45 | 6,45 | 6,45 | 93.211 | +0,00% |
| 1999-03-22 | 6,15 | 6,15 | 6,45 | 6,45 | 14.283 | -6,52% |
| 1999-03-19 | 6,80 | 6,80 | 7,00 | 6,90 | 13.152 | -1,43% |
| 1999-03-18 | 6,80 | 6,80 | 7,00 | 7,00 | 43.258 | +2,19% |
| 1999-03-17 | 6,80 | 6,80 | 6,90 | 6,85 | 39.813 | +1,48% |
| 1999-03-16 | 6,70 | 6,70 | 6,75 | 6,75 | 28.400 | -1,46% |
| 1999-03-15 | 6,90 | 6,85 | 6,90 | 6,85 | 8.323 | -4,86% |
| 1999-03-12 | 7,10 | 7,10 | 7,20 | 7,20 | 12.165 | +3,60% |
| 1999-03-11 | 7,00 | 6,95 | 7,00 | 6,95 | 29.524 | +0,00% |
