NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-10 | 6,90 | 6,90 | 7,00 | 6,95 | 23.392 | +0,72% |
| 1999-03-09 | 6,90 | 6,90 | 7,10 | 6,90 | 34.532 | +1,47% |
| 1999-03-08 | 6,50 | 6,50 | 6,80 | 6,80 | 282.322 | +2,26% |
| 1999-03-05 | 6,50 | 6,50 | 6,75 | 6,65 | 162.363 | -2,21% |
| 1999-03-04 | 6,95 | 6,75 | 6,95 | 6,80 | 81.524 | -0,73% |
| 1999-03-03 | 7,10 | 6,80 | 7,10 | 6,85 | 178.228 | -0,72% |
| 1999-03-02 | 7,00 | 6,90 | 7,00 | 6,90 | 67.969 | -10,39% |
| 1999-03-01 | 7,60 | 7,60 | 7,95 | 7,70 | 38.808 | +0,00% |
| 1999-02-26 | 7,60 | 7,60 | 7,70 | 7,70 | 89.631 | +3,36% |
| 1999-02-25 | 7,60 | 7,40 | 7,60 | 7,45 | 314.267 | +0,00% |
| 1999-02-24 | 7,60 | 7,40 | 7,70 | 7,45 | 733.887 | +0,68% |
| 1999-02-23 | 7,70 | 7,40 | 7,70 | 7,40 | 54.976 | -1,99% |
| 1999-02-22 | 7,45 | 7,45 | 7,80 | 7,55 | 82.971 | +1,34% |
| 1999-02-19 | 7,45 | 7,30 | 7,50 | 7,45 | 88.243 | +4,20% |
| 1999-02-18 | 6,80 | 6,80 | 7,15 | 7,15 | 106.472 | +5,93% |
| 1999-02-17 | 6,80 | 6,60 | 6,80 | 6,75 | 113.722 | +0,00% |
| 1999-02-16 | 6,70 | 6,70 | 7,00 | 6,75 | 308.655 | +0,00% |
| 1999-02-15 | 6,50 | 6,50 | 6,85 | 6,75 | 48.382 | +5,47% |
| 1999-02-12 | 6,50 | 6,30 | 6,50 | 6,40 | 50.872 | -0,78% |
| 1999-02-11 | 6,30 | 6,30 | 6,45 | 6,45 | 10.895 | +2,38% |
