NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-10 | 6,25 | 6,25 | 6,30 | 6,30 | 41.459 | +0,00% |
| 1999-02-09 | 6,40 | 6,25 | 6,40 | 6,30 | 36.325 | -1,56% |
| 1999-02-08 | 6,45 | 6,35 | 6,45 | 6,40 | 71.708 | +2,40% |
| 1999-02-05 | 6,35 | 6,25 | 6,35 | 6,25 | 81.631 | -1,57% |
| 1999-02-04 | 6,35 | 6,30 | 6,90 | 6,35 | 109.654 | +0,79% |
| 1999-02-03 | 6,05 | 6,05 | 6,30 | 6,30 | 63.746 | +3,28% |
| 1999-02-02 | 5,95 | 5,95 | 6,10 | 6,10 | 36.529 | +1,67% |
| 1999-02-01 | 5,95 | 5,95 | 6,00 | 6,00 | 102.571 | +0,00% |
| 1999-01-29 | 5,90 | 5,85 | 6,00 | 6,00 | 43.201 | +2,56% |
| 1999-01-28 | 5,85 | 5,85 | 5,85 | 5,85 | 87.847 | +0,86% |
| 1999-01-27 | 5,85 | 5,75 | 5,85 | 5,80 | 23.441 | +0,87% |
| 1999-01-26 | 5,80 | 5,75 | 5,80 | 5,75 | 32.532 | -0,86% |
| 1999-01-25 | 5,75 | 5,75 | 5,80 | 5,80 | 59.166 | -1,69% |
| 1999-01-22 | 5,80 | 5,80 | 5,90 | 5,90 | 35.860 | -0,84% |
| 1999-01-21 | 6,05 | 5,95 | 6,05 | 5,95 | 28.177 | -4,03% |
| 1999-01-20 | 6,05 | 6,05 | 6,20 | 6,20 | 14.492 | +2,48% |
| 1999-01-19 | 6,05 | 6,05 | 6,15 | 6,05 | 46.189 | -0,82% |
| 1999-01-18 | 6,05 | 6,05 | 6,10 | 6,10 | 43.368 | +2,52% |
| 1999-01-15 | 5,90 | 5,90 | 6,00 | 5,95 | 25.928 | -0,83% |
| 1999-01-14 | 6,00 | 6,00 | 6,00 | 6,00 | 60.575 | +0,00% |
