NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-13 | 6,20 | 6,00 | 6,20 | 6,00 | 112.816 | -3,23% |
| 1999-01-12 | 6,10 | 6,10 | 6,30 | 6,20 | 23.163 | +2,48% |
| 1999-01-11 | 6,00 | 6,00 | 6,10 | 6,05 | 113.357 | +0,83% |
| 1999-01-08 | 5,85 | 5,85 | 6,05 | 6,00 | 37.590 | +0,84% |
| 1999-01-07 | 5,75 | 5,75 | 5,95 | 5,95 | 340.843 | +0,85% |
| 1999-01-06 | 5,65 | 5,65 | 5,90 | 5,90 | 19.024 | +0,85% |
| 1999-01-05 | 5,80 | 5,80 | 5,85 | 5,85 | 31.274 | -3,31% |
| 1999-01-04 | 6,00 | 6,00 | 6,20 | 6,05 | 5.857 | -2,42% |
| 1998-12-31 | 6,20 | 6,20 | 6,20 | 6,20 | 25.716 | +5,98% |
| 1998-12-30 | 6,00 | 5,85 | 6,00 | 5,85 | 38.088 | +1,74% |
| 1998-12-29 | 6,30 | 5,70 | 6,30 | 5,75 | 16.305 | -4,17% |
| 1998-12-28 | 5,75 | 5,75 | 6,15 | 6,00 | 8.627 | +5,26% |
| 1998-12-23 | 5,60 | 5,60 | 5,75 | 5,70 | 83.825 | +0,88% |
| 1998-12-22 | 5,90 | 5,65 | 5,90 | 5,65 | 19.802 | -5,83% |
| 1998-12-21 | 6,00 | 6,00 | 6,10 | 6,00 | 24.423 | -2,44% |
| 1998-12-18 | 5,90 | 5,90 | 6,15 | 6,15 | 19.333 | -6,11% |
| 1998-12-17 | 6,55 | 6,55 | 6,55 | 6,55 | 49.705 | +3,97% |
| 1998-12-16 | 6,30 | 6,30 | 6,35 | 6,30 | 55.701 | +0,00% |
| 1998-12-15 | 6,30 | 6,30 | 6,30 | 6,30 | 19.198 | +0,00% |
| 1998-12-14 | 6,30 | 6,30 | 6,55 | 6,30 | 44.229 | +0,00% |
