NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-11 | 6,30 | 6,30 | 6,30 | 6,30 | 47.725 | +0,00% |
| 1998-12-10 | 6,30 | 6,10 | 6,30 | 6,30 | 46.547 | -0,79% |
| 1998-12-09 | 6,30 | 6,30 | 6,35 | 6,35 | 29.242 | +0,79% |
| 1998-12-08 | 6,60 | 6,30 | 6,60 | 6,30 | 17.369 | +1,61% |
| 1998-12-07 | 6,50 | 6,20 | 6,70 | 6,20 | 50.285 | -1,59% |
| 1998-12-04 | 6,30 | 6,30 | 6,30 | 6,30 | 26.263 | +1,61% |
| 1998-12-03 | 6,20 | 6,20 | 6,20 | 6,20 | 33.220 | +0,81% |
| 1998-12-02 | 6,15 | 6,10 | 6,15 | 6,15 | 130.563 | -3,15% |
| 1998-12-01 | 6,15 | 6,15 | 6,35 | 6,35 | 49.254 | +4,10% |
| 1998-11-30 | 6,10 | 6,10 | 6,10 | 6,10 | 34.315 | +0,00% |
| 1998-11-27 | 6,10 | 6,00 | 6,10 | 6,10 | 15.178 | -1,61% |
| 1998-11-26 | 6,20 | 6,20 | 6,20 | 6,20 | 11.350 | -1,59% |
| 1998-11-25 | 6,10 | 6,10 | 6,30 | 6,30 | 15.142 | +0,00% |
| 1998-11-24 | 6,30 | 6,30 | 6,35 | 6,30 | 47.641 | +0,80% |
| 1998-11-23 | 6,30 | 6,25 | 6,30 | 6,25 | 23.975 | +2,46% |
| 1998-11-20 | 6,30 | 6,00 | 6,30 | 6,10 | 53.551 | -3,94% |
| 1998-11-19 | 6,30 | 6,30 | 6,35 | 6,35 | 12.043 | +1,60% |
| 1998-11-18 | 6,20 | 6,20 | 6,30 | 6,25 | 32.391 | +0,81% |
| 1998-11-17 | 6,10 | 6,10 | 6,20 | 6,20 | 103.753 | +0,00% |
| 1998-11-16 | 6,00 | 6,00 | 6,20 | 6,20 | 8.592 | +4,20% |
