NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-15 | 3,85 | 3,80 | 3,85 | 3,80 | 3.474 | -5,00% |
| 1998-10-14 | 3,90 | 3,90 | 4,00 | 4,00 | 22.220 | +1,27% |
| 1998-10-13 | 3,95 | 3,95 | 3,95 | 3,95 | 1.036 | -7,06% |
| 1998-10-12 | 3,90 | 3,90 | 4,25 | 4,25 | 4.736 | +7,59% |
| 1998-10-09 | 3,85 | 3,85 | 3,95 | 3,95 | 1.991 | -7,06% |
| 1998-10-08 | 4,25 | 4,25 | 4,25 | 4,25 | 14.800 | +1,19% |
| 1998-10-07 | 4,25 | 4,20 | 4,25 | 4,20 | 22.887 | -1,18% |
| 1998-10-06 | 4,25 | 4,25 | 4,25 | 4,25 | 44.330 | +8,97% |
| 1998-10-05 | 4,25 | 3,90 | 4,25 | 3,90 | 2.248 | -16,13% |
| 1998-10-02 | 4,65 | 4,65 | 4,65 | 4,65 | 288.788 | -6,06% |
| 1998-10-01 | 4,95 | 4,95 | 4,95 | 4,95 | 42.881 | +3,13% |
| 1998-09-30 | 5,05 | 4,80 | 5,05 | 4,80 | 20.896 | -7,69% |
| 1998-09-29 | 5,20 | 5,20 | 5,20 | 5,20 | 162.648 | +1,96% |
| 1998-09-28 | 5,10 | 5,10 | 5,10 | 5,10 | 536.576 | +0,00% |
| 1998-09-25 | 5,10 | 5,10 | 5,10 | 5,10 | 27.820 | +2,00% |
| 1998-09-24 | 5,00 | 5,00 | 5,00 | 5,00 | 11.750 | +1,01% |
| 1998-09-23 | 4,95 | 4,95 | 4,95 | 4,95 | 336 | +0,00% |
| 1998-09-22 | 4,95 | 4,95 | 4,95 | 4,95 | 15.276 | +3,13% |
| 1998-09-21 | 4,80 | 4,80 | 4,80 | 4,80 | 34.442 | +0,00% |
| 1998-09-18 | 4,80 | 4,80 | 4,80 | 4,80 | 2.441 | -7,69% |
