NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-17 | 5,20 | 5,20 | 5,20 | 5,20 | 3.284 | -5,45% |
| 1998-09-16 | 5,50 | 5,50 | 5,50 | 5,50 | 8.686 | +0,00% |
| 1998-09-15 | 5,70 | 5,50 | 5,70 | 5,50 | 5.570 | +0,00% |
| 1998-09-14 | 5,50 | 5,50 | 5,50 | 5,50 | 1.837 | +0,00% |
| 1998-09-11 | 5,50 | 5,50 | 5,50 | 5,50 | 14.029 | -0,90% |
| 1998-09-10 | 5,55 | 5,55 | 5,55 | 5,55 | 1.099 | -3,48% |
| 1998-09-09 | 5,75 | 5,75 | 5,75 | 5,75 | 1.940 | +0,88% |
| 1998-09-08 | 5,60 | 5,60 | 5,75 | 5,70 | 3.703 | +1,79% |
| 1998-09-07 | 5,50 | 5,50 | 5,60 | 5,60 | 15.840 | +1,82% |
| 1998-09-04 | 5,50 | 5,50 | 5,50 | 5,50 | 4.575 | -9,09% |
| 1998-09-03 | 5,80 | 5,80 | 6,05 | 6,05 | 30.590 | +3,42% |
| 1998-09-02 | 5,80 | 5,80 | 5,85 | 5,85 | 4.856 | +8,33% |
| 1998-09-01 | 5,40 | 5,40 | 5,40 | 5,40 | 8.658 | -9,24% |
| 1998-08-31 | 5,95 | 5,95 | 5,95 | 5,95 | 47.834 | +0,85% |
| 1998-08-28 | 5,90 | 5,90 | 5,90 | 5,90 | 47.697 | -4,07% |
| 1998-08-27 | 6,25 | 6,15 | 6,25 | 6,15 | 41.168 | -2,38% |
| 1998-08-26 | 6,30 | 6,30 | 6,30 | 6,30 | 25.124 | +1,61% |
| 1998-08-25 | 6,20 | 6,20 | 6,20 | 6,20 | 9.681 | +0,00% |
| 1998-08-24 | 6,20 | 6,20 | 6,20 | 6,20 | 14.619 | +2,48% |
| 1998-08-21 | 6,10 | 6,05 | 6,10 | 6,05 | 14.490 | +0,83% |
