NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-20 | 6,00 | 6,00 | 6,00 | 6,00 | 2.851 | +1,69% |
| 1998-08-19 | 5,85 | 5,85 | 5,90 | 5,90 | 5.816 | +0,85% |
| 1998-08-18 | 5,85 | 5,85 | 5,85 | 5,85 | 13.426 | -0,85% |
| 1998-08-17 | 5,90 | 5,90 | 5,90 | 5,90 | 1.097 | -2,48% |
| 1998-08-14 | 6,05 | 6,05 | 6,05 | 6,05 | 7.093 | +0,83% |
| 1998-08-13 | 6,10 | 6,00 | 6,10 | 6,00 | 11.662 | -2,44% |
| 1998-08-12 | 6,10 | 6,10 | 6,15 | 6,15 | 19.387 | +1,65% |
| 1998-08-11 | 6,10 | 6,05 | 6,15 | 6,05 | 69.150 | -0,82% |
| 1998-08-10 | 6,15 | 6,10 | 6,15 | 6,10 | 2.189 | -3,17% |
| 1998-08-07 | 6,20 | 6,20 | 6,30 | 6,30 | 7.748 | +1,61% |
| 1998-08-06 | 6,20 | 6,20 | 6,20 | 6,20 | 5.806 | +1,64% |
| 1998-08-05 | 6,10 | 6,10 | 6,10 | 6,10 | 12.129 | +0,00% |
| 1998-08-04 | 6,10 | 6,10 | 6,10 | 6,10 | 19.504 | +0,00% |
| 1998-08-03 | 6,10 | 6,10 | 6,10 | 6,10 | 20.392 | +0,00% |
| 1998-07-31 | 6,10 | 6,10 | 6,10 | 6,10 | 12.006 | +0,00% |
| 1998-07-30 | 6,10 | 6,10 | 6,10 | 6,10 | 20.175 | +1,67% |
| 1998-07-29 | 6,00 | 6,00 | 6,10 | 6,00 | 36.731 | +0,00% |
| 1998-07-28 | 6,00 | 5,85 | 6,00 | 6,00 | 34.850 | +1,69% |
| 1998-07-27 | 5,90 | 5,90 | 5,90 | 5,90 | 5.295 | +0,00% |
| 1998-07-24 | 6,00 | 5,90 | 6,05 | 5,90 | 39.274 | -1,67% |
