NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-25 | 5,50 | 5,40 | 5,50 | 5,40 | 8.619 | +3,85% |
| 1998-06-24 | 5,40 | 5,20 | 5,40 | 5,20 | 17.305 | -1,89% |
| 1998-06-23 | 5,40 | 5,20 | 5,40 | 5,30 | 39.037 | +0,95% |
| 1998-06-22 | 5,40 | 5,25 | 5,40 | 5,25 | 33.119 | -1,87% |
| 1998-06-19 | 5,35 | 5,35 | 5,35 | 5,35 | 15.378 | +0,00% |
| 1998-06-18 | 5,35 | 5,35 | 5,35 | 5,35 | 26.702 | +2,88% |
| 1998-06-17 | 5,15 | 5,15 | 5,20 | 5,20 | 25.824 | +5,05% |
| 1998-06-16 | 4,95 | 4,95 | 4,95 | 4,95 | 25.656 | +6,45% |
| 1998-06-15 | 4,80 | 4,65 | 4,80 | 4,65 | 22.552 | -9,71% |
| 1998-06-10 | 5,20 | 5,15 | 5,20 | 5,15 | 16.891 | -2,83% |
| 1998-06-09 | 5,30 | 5,30 | 5,30 | 5,30 | 33.849 | -0,93% |
| 1998-06-08 | 5,30 | 5,30 | 5,50 | 5,35 | 11.052 | -6,96% |
| 1998-06-05 | 5,85 | 5,50 | 5,85 | 5,75 | 27.600 | +0,00% |
| 1998-06-04 | 5,75 | 5,75 | 5,75 | 5,75 | 3.301 | -2,54% |
| 1998-06-03 | 5,90 | 5,90 | 5,90 | 5,90 | 10.395 | +0,00% |
| 1998-06-02 | 5,85 | 5,85 | 5,90 | 5,90 | 36.978 | +1,72% |
| 1998-06-01 | 5,90 | 5,70 | 5,90 | 5,80 | 27.100 | -1,69% |
| 1998-05-29 | 5,90 | 5,90 | 5,90 | 5,90 | 32.333 | +1,72% |
| 1998-05-28 | 5,80 | 5,70 | 5,80 | 5,80 | 22.694 | +1,75% |
| 1998-05-27 | 6,05 | 5,70 | 6,05 | 5,70 | 33.500 | -6,56% |
