NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-26 | 6,10 | 6,10 | 6,10 | 6,10 | 18.788 | +0,83% |
| 1998-05-25 | 6,05 | 6,00 | 6,05 | 6,05 | 27.769 | +3,42% |
| 1998-05-22 | 5,75 | 5,75 | 5,85 | 5,85 | 6.191 | +0,86% |
| 1998-05-21 | 5,65 | 5,65 | 5,85 | 5,80 | 5.699 | +3,57% |
| 1998-05-20 | 5,45 | 5,45 | 5,60 | 5,60 | 6.138 | -5,08% |
| 1998-05-19 | 5,90 | 5,90 | 5,90 | 5,90 | 10.851 | +1,72% |
| 1998-05-18 | 5,90 | 5,80 | 5,90 | 5,80 | 20.702 | -0,85% |
| 1998-05-15 | 5,70 | 5,70 | 5,85 | 5,85 | 5.585 | +0,86% |
| 1998-05-14 | 5,75 | 5,75 | 5,80 | 5,80 | 13.588 | +0,00% |
| 1998-05-13 | 5,70 | 5,70 | 5,80 | 5,80 | 13.129 | +0,00% |
| 1998-05-12 | 5,70 | 5,70 | 5,80 | 5,80 | 4.764 | +0,00% |
| 1998-05-11 | 5,80 | 5,80 | 5,80 | 5,80 | 11.592 | +0,87% |
| 1998-05-08 | 5,75 | 5,75 | 5,75 | 5,75 | 4.228 | +0,00% |
| 1998-05-07 | 5,75 | 5,75 | 5,75 | 5,75 | 5.940 | -0,86% |
| 1998-05-06 | 5,75 | 5,75 | 5,80 | 5,80 | 4.591 | -4,13% |
| 1998-05-05 | 6,00 | 6,00 | 6,05 | 6,05 | 5.079 | +0,00% |
| 1998-05-04 | 6,05 | 6,05 | 6,05 | 6,05 | 8.147 | +2,54% |
| 1998-04-30 | 5,90 | 5,90 | 5,90 | 5,90 | 12.353 | -1,67% |
| 1998-04-29 | 6,00 | 6,00 | 6,00 | 6,00 | 103.453 | +0,00% |
| 1998-04-28 | 6,00 | 6,00 | 6,05 | 6,00 | 31.785 | +0,00% |
