NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-27 | 6,00 | 6,00 | 6,05 | 6,00 | 10.572 | +0,00% |
| 1998-04-24 | 5,85 | 5,85 | 6,05 | 6,00 | 13.226 | +3,45% |
| 1998-04-23 | 5,80 | 5,80 | 5,80 | 5,80 | 19.265 | +0,00% |
| 1998-04-22 | 5,65 | 5,65 | 5,80 | 5,80 | 5.820 | +2,65% |
| 1998-04-21 | 5,70 | 5,65 | 5,70 | 5,65 | 7.654 | -0,88% |
| 1998-04-20 | 5,75 | 5,70 | 5,75 | 5,70 | 31.364 | -1,72% |
| 1998-04-17 | 5,80 | 5,80 | 5,80 | 5,80 | 51.425 | -1,69% |
| 1998-04-16 | 6,00 | 5,90 | 6,00 | 5,90 | 10.806 | -0,84% |
| 1998-04-15 | 5,95 | 5,95 | 5,95 | 5,95 | 13.081 | -0,83% |
| 1998-04-14 | 5,90 | 5,90 | 6,00 | 6,00 | 10.612 | +0,00% |
| 1998-04-09 | 6,00 | 6,00 | 6,00 | 6,00 | 10.281 | +0,00% |
| 1998-04-08 | 6,15 | 5,95 | 6,15 | 6,00 | 17.480 | -1,64% |
| 1998-04-07 | 6,15 | 6,10 | 6,15 | 6,10 | 8.088 | -1,61% |
| 1998-04-06 | 6,20 | 6,15 | 6,20 | 6,20 | 20.840 | +0,81% |
| 1998-04-02 | 6,05 | 6,05 | 6,15 | 6,15 | 19.330 | -1,60% |
| 1998-04-01 | 6,20 | 6,20 | 6,30 | 6,25 | 21.535 | -3,85% |
| 1998-03-31 | 6,50 | 6,50 | 6,50 | 6,50 | 20.291 | -4,41% |
| 1998-03-30 | 6,80 | 6,80 | 6,80 | 6,80 | 48.193 | -0,73% |
| 1998-03-27 | 6,90 | 6,80 | 6,90 | 6,85 | 37.824 | -0,72% |
| 1998-03-26 | 7,00 | 6,90 | 7,00 | 6,90 | 23.053 | -2,82% |
