NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-25 | 7,15 | 7,10 | 7,15 | 7,10 | 16.704 | +0,71% |
| 1998-03-24 | 7,05 | 7,05 | 7,05 | 7,05 | 24.813 | +2,17% |
| 1998-03-23 | 6,95 | 6,90 | 6,95 | 6,90 | 34.581 | +0,73% |
| 1998-03-20 | 6,90 | 6,80 | 6,90 | 6,85 | 19.826 | +0,74% |
| 1998-03-19 | 6,80 | 6,80 | 6,80 | 6,80 | 32.400 | +0,00% |
| 1998-03-18 | 6,80 | 6,80 | 6,80 | 6,80 | 19.647 | +1,49% |
| 1998-03-17 | 6,80 | 6,70 | 6,80 | 6,70 | 17.026 | -2,19% |
| 1998-03-16 | 6,75 | 6,75 | 6,85 | 6,85 | 14.443 | +3,79% |
| 1998-03-13 | 6,60 | 6,60 | 6,65 | 6,60 | 29.724 | -0,75% |
| 1998-03-12 | 6,60 | 6,60 | 6,75 | 6,65 | 32.133 | +0,76% |
| 1998-03-11 | 6,65 | 6,60 | 6,65 | 6,60 | 54.829 | +0,76% |
| 1998-03-10 | 6,55 | 6,55 | 6,55 | 6,55 | 26.679 | +0,77% |
| 1998-03-09 | 6,45 | 6,45 | 6,55 | 6,50 | 40.849 | +0,78% |
| 1998-03-06 | 6,35 | 6,35 | 6,50 | 6,45 | 28.082 | +0,78% |
| 1998-03-05 | 6,35 | 6,35 | 6,55 | 6,40 | 14.895 | -1,54% |
| 1998-03-04 | 6,70 | 6,50 | 6,70 | 6,50 | 27.610 | -0,76% |
| 1998-03-03 | 6,80 | 6,55 | 6,80 | 6,55 | 13.273 | -2,96% |
| 1998-03-02 | 6,75 | 6,75 | 6,75 | 6,75 | 13.876 | +1,50% |
| 1998-02-27 | 6,95 | 6,60 | 6,95 | 6,65 | 29.817 | -2,21% |
| 1998-02-26 | 6,55 | 6,55 | 6,90 | 6,80 | 49.401 | +6,25% |
