NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-25 | 6,30 | 6,30 | 6,40 | 6,40 | 17.055 | +1,59% |
| 1998-02-24 | 6,35 | 6,30 | 6,35 | 6,30 | 14.409 | -0,79% |
| 1998-02-23 | 6,35 | 6,35 | 6,40 | 6,35 | 21.160 | -0,78% |
| 1998-02-20 | 6,55 | 6,40 | 6,55 | 6,40 | 7.922 | -3,03% |
| 1998-02-19 | 6,35 | 6,35 | 6,70 | 6,60 | 6.493 | -2,22% |
| 1998-02-18 | 6,70 | 6,70 | 6,80 | 6,75 | 14.210 | +0,75% |
| 1998-02-17 | 6,60 | 6,55 | 6,70 | 6,70 | 16.450 | +0,00% |
| 1998-02-16 | 6,75 | 6,70 | 6,80 | 6,70 | 30.084 | -1,47% |
| 1998-02-13 | 6,75 | 6,75 | 6,80 | 6,80 | 11.319 | +0,00% |
| 1998-02-12 | 6,90 | 6,70 | 6,90 | 6,80 | 15.915 | -5,56% |
| 1998-02-11 | 7,30 | 7,20 | 7,40 | 7,20 | 28.909 | -4,64% |
| 1998-02-10 | 7,25 | 7,25 | 7,55 | 7,55 | 81.955 | +7,86% |
| 1998-02-09 | 6,60 | 6,60 | 7,10 | 7,00 | 123.914 | +12,90% |
| 1998-02-06 | 6,30 | 6,20 | 6,30 | 6,20 | 47.492 | +0,00% |
| 1998-02-05 | 6,10 | 6,05 | 6,20 | 6,20 | 8.885 | +3,33% |
| 1998-02-04 | 6,00 | 6,00 | 6,00 | 6,00 | 21.155 | -4,00% |
| 1998-02-03 | 6,25 | 6,20 | 6,25 | 6,25 | 21.944 | -1,57% |
| 1998-02-02 | 6,20 | 6,20 | 6,35 | 6,35 | 79.458 | +4,10% |
| 1998-01-30 | 6,20 | 6,10 | 6,20 | 6,10 | 56.496 | -3,94% |
| 1998-01-29 | 6,20 | 6,20 | 6,35 | 6,35 | 10.850 | +2,42% |
