NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-28 | 6,00 | 6,00 | 6,20 | 6,20 | 3.615 | +3,33% |
| 1998-01-27 | 6,00 | 6,00 | 6,00 | 6,00 | 9.445 | -0,83% |
| 1998-01-26 | 6,05 | 6,05 | 6,05 | 6,05 | 9.616 | +0,83% |
| 1998-01-23 | 6,00 | 6,00 | 6,00 | 6,00 | 7.975 | +0,00% |
| 1998-01-22 | 6,00 | 6,00 | 6,00 | 6,00 | 36.536 | +1,69% |
| 1998-01-21 | 5,90 | 5,90 | 5,90 | 5,90 | 9.271 | -0,84% |
| 1998-01-20 | 5,85 | 5,85 | 5,95 | 5,95 | 8.383 | -2,46% |
| 1998-01-19 | 6,10 | 6,10 | 6,10 | 6,10 | 11.969 | +1,67% |
| 1998-01-16 | 5,85 | 5,85 | 6,00 | 6,00 | 12.800 | +1,69% |
| 1998-01-15 | 5,80 | 5,80 | 5,90 | 5,90 | 31.048 | +1,72% |
| 1998-01-14 | 5,90 | 5,80 | 5,95 | 5,80 | 9.065 | -1,69% |
| 1998-01-13 | 5,85 | 5,85 | 5,90 | 5,90 | 11.511 | +3,51% |
| 1998-01-12 | 5,90 | 5,70 | 5,95 | 5,70 | 14.291 | -8,06% |
| 1998-01-09 | 6,20 | 6,20 | 6,20 | 6,20 | 22.531 | +0,81% |
| 1998-01-08 | 6,10 | 6,10 | 6,15 | 6,15 | 4.505 | -1,60% |
| 1998-01-07 | 6,25 | 6,25 | 6,25 | 6,25 | 35.503 | +0,81% |
| 1998-01-06 | 6,35 | 6,20 | 6,35 | 6,20 | 65.683 | -2,36% |
| 1998-01-05 | 6,30 | 6,30 | 6,35 | 6,35 | 15.842 | -2,31% |
| 1997-12-31 | 6,40 | 6,40 | 6,50 | 6,50 | 32.790 | +3,17% |
| 1997-12-30 | 6,25 | 6,25 | 6,35 | 6,30 | 25.336 | +1,61% |
