NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-29 | 6,00 | 6,00 | 6,20 | 6,20 | 41.232 | +0,00% |
| 1997-12-23 | 6,00 | 6,00 | 6,25 | 6,20 | 23.935 | +1,64% |
| 1997-12-22 | 6,20 | 6,10 | 6,20 | 6,10 | 49.267 | -3,17% |
| 1997-12-19 | 6,40 | 6,30 | 6,40 | 6,30 | 18.479 | -4,55% |
| 1997-12-18 | 6,60 | 6,55 | 6,60 | 6,60 | 30.674 | +1,54% |
| 1997-12-17 | 6,65 | 6,50 | 6,65 | 6,50 | 14.890 | -1,52% |
| 1997-12-16 | 6,55 | 6,55 | 6,60 | 6,60 | 21.785 | -2,94% |
| 1997-12-15 | 6,65 | 6,65 | 6,80 | 6,80 | 13.348 | +0,00% |
| 1997-12-12 | 6,65 | 6,65 | 6,80 | 6,80 | 9.580 | +3,03% |
| 1997-12-11 | 6,65 | 6,60 | 7,10 | 6,60 | 12.293 | -5,71% |
| 1997-12-10 | 6,90 | 6,90 | 7,55 | 7,00 | 27.372 | +0,00% |
| 1997-12-09 | 7,00 | 7,00 | 7,05 | 7,00 | 6.596 | -0,71% |
| 1997-12-08 | 7,15 | 7,05 | 7,15 | 7,05 | 69.280 | -1,40% |
| 1997-12-05 | 7,20 | 7,15 | 7,20 | 7,15 | 81.403 | -0,69% |
| 1997-12-04 | 7,10 | 7,10 | 7,20 | 7,20 | 28.784 | +1,41% |
| 1997-12-03 | 7,00 | 7,00 | 7,10 | 7,10 | 29.843 | -0,70% |
| 1997-12-02 | 7,20 | 7,15 | 7,20 | 7,15 | 11.777 | -0,69% |
| 1997-12-01 | 7,00 | 7,00 | 7,25 | 7,20 | 7.984 | +4,35% |
| 1997-11-28 | 6,85 | 6,85 | 6,90 | 6,90 | 6.713 | +0,00% |
| 1997-11-27 | 7,00 | 6,90 | 7,00 | 6,90 | 10.394 | -1,43% |
