NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-27 | 8,25 | 7,90 | 8,25 | 7,90 | 187.170 | -7,60% |
| 1997-10-24 | 8,50 | 8,50 | 8,65 | 8,55 | 73.952 | +2,40% |
| 1997-10-23 | 8,70 | 8,35 | 8,70 | 8,35 | 60.867 | -5,65% |
| 1997-10-22 | 8,90 | 8,85 | 8,90 | 8,85 | 25.770 | +0,57% |
| 1997-10-21 | 8,70 | 8,70 | 8,80 | 8,80 | 43.910 | +2,33% |
| 1997-10-20 | 8,70 | 8,60 | 8,70 | 8,60 | 84.688 | -2,27% |
| 1997-10-17 | 8,65 | 8,65 | 8,80 | 8,80 | 57.183 | +1,73% |
| 1997-10-16 | 8,70 | 8,55 | 8,70 | 8,65 | 35.057 | +1,17% |
| 1997-10-15 | 8,60 | 8,55 | 8,60 | 8,55 | 45.685 | +0,00% |
| 1997-10-14 | 8,50 | 8,50 | 8,60 | 8,55 | 37.670 | +1,79% |
| 1997-10-13 | 8,40 | 8,40 | 8,40 | 8,40 | 47.691 | +0,60% |
| 1997-10-10 | 8,30 | 8,30 | 8,35 | 8,35 | 210.665 | +0,00% |
| 1997-10-09 | 8,40 | 8,05 | 8,40 | 8,35 | 56.588 | +0,00% |
| 1997-10-08 | 8,30 | 8,30 | 8,40 | 8,35 | 49.143 | +1,83% |
| 1997-10-07 | 8,20 | 8,20 | 8,30 | 8,20 | 31.142 | +0,00% |
| 1997-10-06 | 8,20 | 8,15 | 8,20 | 8,20 | 74.278 | +0,61% |
| 1997-10-03 | 8,20 | 8,05 | 8,20 | 8,15 | 72.728 | -2,40% |
| 1997-10-02 | 8,30 | 8,30 | 8,40 | 8,35 | 25.262 | -0,60% |
| 1997-10-01 | 8,30 | 8,30 | 8,40 | 8,40 | 94.314 | -0,59% |
| 1997-09-30 | 8,30 | 8,30 | 8,45 | 8,45 | 69.968 | -1,17% |
