NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-29 | 8,40 | 8,40 | 8,60 | 8,55 | 50.130 | -3,93% |
| 1997-09-26 | 8,60 | 8,60 | 8,90 | 8,90 | 51.012 | +0,00% |
| 1997-09-25 | 9,00 | 8,75 | 9,00 | 8,90 | 63.108 | -1,11% |
| 1997-09-24 | 8,95 | 8,95 | 9,10 | 9,00 | 75.257 | -1,10% |
| 1997-09-23 | 9,00 | 8,80 | 9,10 | 9,10 | 105.633 | +1,68% |
| 1997-09-22 | 8,80 | 8,70 | 9,00 | 8,95 | 38.769 | +2,29% |
| 1997-09-19 | 8,60 | 8,60 | 8,75 | 8,75 | 131.038 | +0,57% |
| 1997-09-18 | 8,60 | 8,60 | 8,70 | 8,70 | 35.558 | +1,16% |
| 1997-09-17 | 9,00 | 8,50 | 9,00 | 8,60 | 67.251 | +0,00% |
| 1997-09-16 | 8,90 | 8,55 | 8,90 | 8,60 | 81.327 | -2,82% |
| 1997-09-15 | 8,90 | 8,85 | 8,90 | 8,85 | 92.621 | +2,31% |
| 1997-09-12 | 8,85 | 8,65 | 8,85 | 8,65 | 87.931 | -0,57% |
| 1997-09-11 | 8,70 | 8,55 | 8,90 | 8,70 | 64.506 | -0,57% |
| 1997-09-10 | 8,70 | 8,65 | 8,75 | 8,75 | 57.270 | +1,16% |
| 1997-09-09 | 8,50 | 8,50 | 8,65 | 8,65 | 35.552 | +1,76% |
| 1997-09-08 | 8,50 | 8,35 | 8,50 | 8,50 | 89.195 | +0,00% |
| 1997-09-05 | 8,15 | 8,15 | 8,50 | 8,50 | 22.825 | +4,29% |
| 1997-09-04 | 8,10 | 8,05 | 8,15 | 8,15 | 24.449 | -0,61% |
| 1997-09-03 | 8,10 | 8,10 | 8,20 | 8,20 | 18.231 | +2,50% |
| 1997-09-02 | 8,00 | 8,00 | 8,05 | 8,00 | 15.380 | +1,27% |
