NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-01 | 8,00 | 7,90 | 8,00 | 7,90 | 14.000 | -1,25% |
| 1997-08-29 | 8,15 | 8,00 | 8,15 | 8,00 | 74.503 | -1,23% |
| 1997-08-28 | 8,10 | 8,10 | 8,10 | 8,10 | 15.718 | +0,00% |
| 1997-08-27 | 8,10 | 8,10 | 8,10 | 8,10 | 25.160 | +0,62% |
| 1997-08-26 | 8,05 | 8,05 | 8,05 | 8,05 | 10.970 | +0,00% |
| 1997-08-25 | 8,15 | 8,05 | 8,15 | 8,05 | 59.358 | -1,23% |
| 1997-08-22 | 8,15 | 8,10 | 8,15 | 8,15 | 32.236 | +0,62% |
| 1997-08-21 | 8,30 | 8,10 | 8,30 | 8,10 | 81.036 | -2,99% |
| 1997-08-20 | 8,40 | 8,35 | 8,50 | 8,35 | 18.560 | -2,34% |
| 1997-08-19 | 8,40 | 8,40 | 8,55 | 8,55 | 46.964 | +2,40% |
| 1997-08-18 | 8,40 | 8,10 | 8,40 | 8,35 | 99.167 | -1,18% |
| 1997-08-14 | 8,45 | 8,35 | 8,50 | 8,45 | 74.834 | -1,74% |
| 1997-08-13 | 8,60 | 8,60 | 8,60 | 8,60 | 124.884 | -1,71% |
| 1997-08-12 | 8,50 | 8,50 | 8,75 | 8,75 | 114.958 | +3,55% |
| 1997-08-11 | 8,60 | 8,45 | 8,60 | 8,45 | 132.605 | -0,59% |
| 1997-08-08 | 8,40 | 8,40 | 8,55 | 8,50 | 75.238 | +1,80% |
| 1997-08-07 | 7,95 | 7,95 | 8,40 | 8,35 | 87.638 | +9,15% |
| 1997-08-06 | 7,80 | 7,65 | 7,80 | 7,65 | 22.577 | -3,16% |
| 1997-08-05 | 7,75 | 7,75 | 7,90 | 7,90 | 28.661 | +3,95% |
| 1997-08-04 | 7,75 | 7,60 | 7,75 | 7,60 | 71.210 | +0,66% |
