NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-01 | 7,55 | 7,55 | 7,75 | 7,55 | 75.513 | +0,00% |
| 1997-07-31 | 7,55 | 7,50 | 7,60 | 7,55 | 121.490 | +0,67% |
| 1997-07-30 | 7,30 | 7,30 | 7,55 | 7,50 | 39.068 | +4,17% |
| 1997-07-29 | 7,00 | 7,00 | 7,30 | 7,20 | 22.786 | +2,86% |
| 1997-07-28 | 6,90 | 6,90 | 7,20 | 7,00 | 39.587 | +4,48% |
| 1997-07-25 | 6,80 | 6,65 | 6,80 | 6,70 | 53.324 | -0,74% |
| 1997-07-24 | 6,80 | 6,75 | 6,80 | 6,75 | 36.000 | +0,75% |
| 1997-07-23 | 6,65 | 6,65 | 6,75 | 6,70 | 33.466 | +1,52% |
| 1997-07-22 | 6,55 | 6,50 | 6,65 | 6,60 | 40.416 | +2,33% |
| 1997-07-21 | 6,50 | 6,45 | 6,50 | 6,45 | 51.077 | -2,27% |
| 1997-07-18 | 6,60 | 6,50 | 6,60 | 6,60 | 22.182 | -2,94% |
| 1997-07-17 | 6,70 | 6,70 | 6,80 | 6,80 | 17.783 | -1,45% |
| 1997-07-16 | 6,70 | 6,70 | 6,90 | 6,90 | 31.993 | +0,00% |
| 1997-07-15 | 6,50 | 6,50 | 7,00 | 6,90 | 117.038 | -1,43% |
| 1997-07-14 | 7,20 | 6,90 | 7,20 | 7,00 | 15.431 | -6,67% |
| 1997-07-11 | 8,00 | 7,50 | 8,00 | 7,50 | 18.875 | -6,25% |
| 1997-07-10 | 8,15 | 8,00 | 8,15 | 8,00 | 11.359 | -2,44% |
| 1997-07-09 | 8,20 | 8,15 | 8,20 | 8,20 | 35.220 | +1,23% |
| 1997-07-08 | 8,00 | 8,00 | 8,10 | 8,10 | 18.688 | +0,00% |
| 1997-07-07 | 8,15 | 8,10 | 8,15 | 8,10 | 40.138 | -2,41% |
