NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-04 | 8,30 | 8,30 | 8,30 | 8,30 | 10.120 | -1,19% |
| 1997-07-03 | 8,30 | 8,30 | 8,40 | 8,40 | 107.531 | +1,20% |
| 1997-07-02 | 8,30 | 8,30 | 8,30 | 8,30 | 18.472 | -2,92% |
| 1997-07-01 | 8,55 | 8,55 | 8,55 | 8,55 | 37.512 | -2,29% |
| 1997-06-30 | 8,75 | 8,75 | 8,75 | 8,75 | 21.585 | +2,34% |
| 1997-06-27 | 8,55 | 8,55 | 8,55 | 8,55 | 14.152 | +0,59% |
| 1997-06-26 | 8,50 | 8,50 | 8,50 | 8,50 | 105.413 | -3,41% |
| 1997-06-25 | 8,80 | 8,80 | 8,80 | 8,80 | 52.955 | +0,00% |
| 1997-06-24 | 8,80 | 8,80 | 8,80 | 8,80 | 148.125 | -2,22% |
| 1997-06-23 | 9,00 | 9,00 | 9,00 | 9,00 | 64.889 | -1,10% |
| 1997-06-20 | 9,10 | 9,10 | 9,10 | 9,10 | 107.363 | +1,11% |
| 1997-06-19 | 9,00 | 9,00 | 9,00 | 9,00 | 127.000 | -3,74% |
| 1997-06-18 | 9,35 | 9,35 | 9,35 | 9,35 | 92.362 | -2,09% |
| 1997-06-17 | 9,55 | 9,55 | 9,55 | 9,55 | 83.180 | -9,91% |
| 1997-06-16 | 10,60 | 10,60 | 10,60 | 10,60 | 99.025 | -1,85% |
| 1997-06-13 | 10,80 | 10,80 | 10,80 | 10,80 | 155.777 | +2,86% |
| 1997-06-12 | 10,50 | 10,50 | 10,50 | 10,50 | 50.905 | +0,00% |
