NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 3,53 | 3,53 | 3,58 | 3,57 | 53.055 | +0,28% |
| 2012-08-06 | 3,57 | 3,53 | 3,58 | 3,56 | 39.253 | +0,00% |
| 2012-08-03 | 3,53 | 3,53 | 3,57 | 3,56 | 9.492 | +0,00% |
| 2012-08-02 | 3,58 | 3,52 | 3,58 | 3,56 | 8.681 | -0,56% |
| 2012-08-01 | 3,53 | 3,53 | 3,58 | 3,58 | 36.906 | +0,85% |
| 2012-07-31 | 3,53 | 3,49 | 3,56 | 3,55 | 27.222 | +1,72% |
| 2012-07-30 | 3,59 | 3,49 | 3,59 | 3,49 | 45.930 | -2,79% |
| 2012-07-27 | 3,55 | 3,55 | 3,59 | 3,59 | 11.372 | +0,00% |
| 2012-07-26 | 3,55 | 3,55 | 3,60 | 3,59 | 75.597 | +0,56% |
| 2012-07-25 | 3,60 | 3,55 | 3,60 | 3,57 | 59.773 | -0,83% |
| 2012-07-24 | 3,55 | 3,55 | 3,60 | 3,60 | 17.878 | +0,56% |
| 2012-07-23 | 3,54 | 3,49 | 3,60 | 3,58 | 28.128 | +1,42% |
| 2012-07-20 | 3,53 | 3,49 | 3,55 | 3,53 | 48.860 | +0,00% |
| 2012-07-19 | 3,47 | 3,43 | 3,55 | 3,53 | 78.217 | +0,28% |
| 2012-07-18 | 3,46 | 3,46 | 3,53 | 3,52 | 23.180 | +0,57% |
| 2012-07-17 | 3,55 | 3,47 | 3,55 | 3,50 | 51.368 | -1,13% |
| 2012-07-16 | 3,60 | 3,46 | 3,60 | 3,54 | 32.412 | -1,67% |
| 2012-07-13 | 3,64 | 3,53 | 3,64 | 3,60 | 3.685 | +0,56% |
| 2012-07-12 | 3,55 | 3,50 | 3,60 | 3,58 | 37.694 | +0,00% |
| 2012-07-11 | 3,56 | 3,55 | 3,58 | 3,58 | 16.273 | +0,28% |
