NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 3,58 | 3,57 | 3,64 | 3,57 | 30.915 | -0,28% |
| 2012-07-09 | 3,67 | 3,55 | 3,67 | 3,58 | 67.990 | -2,98% |
| 2012-07-06 | 3,69 | 3,61 | 3,83 | 3,69 | 403.005 | +0,00% |
| 2012-07-05 | 3,73 | 3,66 | 3,73 | 3,69 | 36.240 | -1,34% |
| 2012-07-04 | 3,63 | 3,63 | 3,74 | 3,74 | 62.253 | +2,75% |
| 2012-07-03 | 3,59 | 3,59 | 3,64 | 3,64 | 33.943 | +1,39% |
| 2012-07-02 | 3,60 | 3,59 | 3,64 | 3,59 | 21.318 | +0,00% |
| 2012-06-29 | 3,64 | 3,58 | 3,64 | 3,59 | 49.714 | +0,00% |
| 2012-06-28 | 3,62 | 3,59 | 3,62 | 3,59 | 51.492 | -0,83% |
| 2012-06-27 | 3,59 | 3,59 | 3,64 | 3,62 | 6.039 | +0,84% |
| 2012-06-26 | 3,55 | 3,54 | 3,59 | 3,59 | 6.965 | +1,13% |
| 2012-06-25 | 3,53 | 3,53 | 3,55 | 3,55 | 14.597 | +0,57% |
| 2012-06-22 | 3,54 | 3,53 | 3,54 | 3,53 | 8.391 | -0,28% |
| 2012-06-21 | 3,51 | 3,51 | 3,55 | 3,54 | 8.107 | -0,28% |
| 2012-06-20 | 3,52 | 3,52 | 3,56 | 3,55 | 10.995 | +0,57% |
| 2012-06-19 | 3,55 | 3,52 | 3,56 | 3,53 | 2.284 | -0,56% |
| 2012-06-18 | 3,56 | 3,54 | 3,57 | 3,55 | 4.729 | -0,28% |
| 2012-06-15 | 3,57 | 3,56 | 3,58 | 3,56 | 6.029 | -0,56% |
| 2012-06-14 | 3,57 | 3,57 | 3,58 | 3,58 | 6.965 | +0,28% |
| 2012-06-13 | 3,59 | 3,54 | 3,59 | 3,57 | 15.216 | -0,83% |
