NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 3,59 | 3,51 | 3,60 | 3,60 | 12.403 | +0,28% |
| 2012-06-11 | 3,59 | 3,59 | 3,60 | 3,59 | 28.239 | +0,00% |
| 2012-06-08 | 3,59 | 3,58 | 3,60 | 3,59 | 22.146 | +0,00% |
| 2012-06-06 | 3,58 | 3,58 | 3,59 | 3,59 | 5.022 | -0,28% |
| 2012-06-05 | 3,60 | 3,52 | 3,60 | 3,60 | 13.833 | +0,00% |
| 2012-06-04 | 3,59 | 3,59 | 3,60 | 3,60 | 5.451 | +0,84% |
| 2012-06-01 | 3,52 | 3,52 | 3,61 | 3,57 | 2.153 | -1,11% |
| 2012-05-31 | 3,58 | 3,56 | 3,62 | 3,61 | 16.653 | +0,84% |
| 2012-05-30 | 3,51 | 3,51 | 3,58 | 3,58 | 11.406 | +1,70% |
| 2012-05-29 | 3,48 | 3,48 | 3,57 | 3,52 | 7.781 | -0,85% |
| 2012-05-28 | 3,50 | 3,49 | 3,55 | 3,55 | 17.881 | +0,28% |
| 2012-05-25 | 3,48 | 3,48 | 3,55 | 3,54 | 8.158 | +1,14% |
| 2012-05-24 | 3,50 | 3,48 | 3,53 | 3,50 | 18.234 | +0,57% |
| 2012-05-23 | 3,47 | 3,47 | 3,48 | 3,48 | 32.002 | -0,29% |
| 2012-05-22 | 3,49 | 3,46 | 3,50 | 3,49 | 30.741 | +0,29% |
| 2012-05-21 | 3,40 | 3,35 | 3,49 | 3,48 | 8.432 | +1,16% |
| 2012-05-18 | 3,33 | 3,33 | 3,44 | 3,44 | 12.507 | -0,58% |
| 2012-05-17 | 3,43 | 3,38 | 3,48 | 3,46 | 15.118 | -0,29% |
| 2012-05-16 | 3,42 | 3,30 | 3,52 | 3,47 | 39.573 | -0,29% |
| 2012-05-15 | 3,44 | 3,42 | 3,49 | 3,48 | 7.618 | +0,87% |
