NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 3,40 | 3,40 | 3,46 | 3,45 | 10.644 | +0,29% |
| 2012-05-11 | 3,44 | 3,44 | 3,44 | 3,44 | 3.455 | -1,71% |
| 2012-05-10 | 3,45 | 3,45 | 3,51 | 3,50 | 18.410 | +0,29% |
| 2012-05-09 | 3,45 | 3,45 | 3,52 | 3,49 | 10.029 | -0,29% |
| 2012-05-08 | 3,51 | 3,44 | 3,51 | 3,50 | 8.357 | +0,00% |
| 2012-05-07 | 3,45 | 3,43 | 3,50 | 3,50 | 39.745 | +2,04% |
| 2012-05-04 | 3,43 | 3,43 | 3,43 | 3,43 | 3.040 | -1,44% |
| 2012-05-02 | 3,45 | 3,45 | 3,52 | 3,48 | 1.005 | +0,58% |
| 2012-04-30 | 3,45 | 3,42 | 3,46 | 3,46 | 34.762 | -0,57% |
| 2012-04-27 | 3,48 | 3,41 | 3,48 | 3,48 | 4.776 | +0,00% |
| 2012-04-26 | 3,40 | 3,40 | 3,48 | 3,48 | 16.805 | +2,96% |
| 2012-04-25 | 3,35 | 3,35 | 3,41 | 3,38 | 6.054 | -0,59% |
| 2012-04-24 | 3,35 | 3,35 | 3,40 | 3,40 | 1.865 | +0,00% |
| 2012-04-23 | 3,35 | 3,35 | 3,40 | 3,40 | 141.482 | +0,29% |
| 2012-04-20 | 3,35 | 3,35 | 3,40 | 3,39 | 16.787 | +1,19% |
| 2012-04-19 | 3,30 | 3,30 | 3,37 | 3,35 | 5.998 | +0,30% |
| 2012-04-18 | 3,36 | 3,28 | 3,39 | 3,34 | 77.512 | -1,47% |
| 2012-04-17 | 3,39 | 3,33 | 3,41 | 3,39 | 24.922 | +0,00% |
| 2012-04-16 | 3,38 | 3,38 | 3,43 | 3,39 | 4.089 | -1,17% |
| 2012-04-13 | 3,38 | 3,38 | 3,44 | 3,43 | 6.097 | -0,29% |
