NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 3,37 | 3,37 | 3,44 | 3,44 | 1.429 | +0,29% |
| 2012-04-11 | 3,38 | 3,37 | 3,43 | 3,43 | 10.436 | -0,29% |
| 2012-04-10 | 3,45 | 3,37 | 3,45 | 3,44 | 18.945 | +0,58% |
| 2012-04-05 | 3,37 | 3,37 | 3,42 | 3,42 | 6.353 | +1,48% |
| 2012-04-04 | 3,37 | 3,37 | 3,42 | 3,37 | 26.681 | -0,88% |
| 2012-04-03 | 3,40 | 3,40 | 3,45 | 3,40 | 103.438 | +0,00% |
| 2012-04-02 | 3,42 | 3,40 | 3,43 | 3,40 | 240.458 | -2,02% |
| 2012-03-30 | 3,43 | 3,40 | 3,47 | 3,47 | 63.930 | +1,17% |
| 2012-03-29 | 3,43 | 3,42 | 3,43 | 3,43 | 31.714 | +0,00% |
| 2012-03-28 | 3,50 | 3,43 | 3,50 | 3,43 | 13.644 | -1,44% |
| 2012-03-27 | 3,50 | 3,44 | 3,50 | 3,48 | 38.629 | -0,57% |
| 2012-03-26 | 3,55 | 3,46 | 3,55 | 3,50 | 117.216 | -0,28% |
| 2012-03-23 | 3,48 | 3,46 | 3,52 | 3,51 | 7.866 | +1,45% |
| 2012-03-22 | 3,42 | 3,40 | 3,47 | 3,46 | 70.666 | +1,17% |
| 2012-03-21 | 3,57 | 3,40 | 3,57 | 3,42 | 111.362 | -4,20% |
| 2012-03-20 | 3,52 | 3,50 | 3,57 | 3,57 | 29.478 | +1,42% |
| 2012-03-19 | 3,49 | 3,44 | 3,52 | 3,52 | 56.911 | +2,03% |
| 2012-03-16 | 3,46 | 3,41 | 3,48 | 3,45 | 70.578 | -1,43% |
| 2012-03-15 | 3,47 | 3,44 | 3,50 | 3,50 | 22.916 | +0,57% |
| 2012-03-14 | 3,47 | 3,45 | 3,48 | 3,48 | 4.867 | -0,57% |
