NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 3,48 | 3,44 | 3,50 | 3,50 | 6.130 | +0,57% |
| 2012-03-12 | 3,50 | 3,48 | 3,50 | 3,48 | 15.952 | -1,42% |
| 2012-03-09 | 3,52 | 3,48 | 3,54 | 3,53 | 9.743 | +0,86% |
| 2012-03-08 | 3,56 | 3,48 | 3,56 | 3,50 | 108.049 | -1,13% |
| 2012-03-07 | 3,51 | 3,51 | 3,57 | 3,54 | 12.055 | +1,14% |
| 2012-03-06 | 3,52 | 3,46 | 3,59 | 3,50 | 175.890 | -1,96% |
| 2012-03-05 | 3,43 | 3,43 | 3,57 | 3,57 | 92.848 | +3,18% |
| 2012-03-02 | 3,44 | 3,44 | 3,48 | 3,46 | 18.983 | +0,29% |
| 2012-03-01 | 3,44 | 3,44 | 3,48 | 3,45 | 12.913 | +0,00% |
| 2012-02-29 | 3,46 | 3,40 | 3,46 | 3,45 | 33.076 | -0,86% |
| 2012-02-28 | 3,50 | 3,46 | 3,51 | 3,48 | 34.481 | -0,29% |
| 2012-02-27 | 3,49 | 3,45 | 3,49 | 3,49 | 26.954 | +0,58% |
| 2012-02-24 | 3,54 | 3,46 | 3,54 | 3,47 | 33.452 | -1,42% |
| 2012-02-23 | 3,54 | 3,46 | 3,56 | 3,52 | 84.754 | -1,40% |
| 2012-02-22 | 3,58 | 3,53 | 3,58 | 3,57 | 198.357 | +0,00% |
| 2012-02-21 | 3,55 | 3,51 | 3,60 | 3,57 | 732.560 | +0,56% |
| 2012-02-20 | 3,69 | 3,46 | 3,69 | 3,55 | 1.176.901 | -0,84% |
| 2012-02-17 | 3,45 | 3,40 | 3,95 | 3,58 | 822.971 | +4,07% |
| 2012-02-16 | 3,44 | 3,38 | 3,44 | 3,44 | 1.898 | -0,58% |
| 2012-02-15 | 3,41 | 3,40 | 3,48 | 3,46 | 3.495 | -0,29% |
