NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 3,43 | 3,42 | 3,47 | 3,47 | 3.134 | +0,00% |
| 2012-02-13 | 3,48 | 3,40 | 3,48 | 3,47 | 1.303 | -0,29% |
| 2012-02-10 | 3,44 | 3,44 | 3,48 | 3,48 | 222 | +0,00% |
| 2012-02-09 | 3,44 | 3,40 | 3,48 | 3,48 | 3.892 | -0,29% |
| 2012-02-08 | 3,45 | 3,40 | 3,49 | 3,49 | 11.138 | +0,00% |
| 2012-02-07 | 3,44 | 3,44 | 3,49 | 3,49 | 1.443 | +0,00% |
| 2012-02-06 | 3,51 | 3,40 | 3,51 | 3,49 | 53.628 | -0,57% |
| 2012-02-03 | 3,50 | 3,50 | 3,55 | 3,51 | 41.519 | +0,57% |
| 2012-02-02 | 3,49 | 3,44 | 3,49 | 3,49 | 12.930 | +0,00% |
| 2012-02-01 | 3,45 | 3,43 | 3,49 | 3,49 | 37.627 | +1,16% |
| 2012-01-31 | 3,44 | 3,43 | 3,45 | 3,45 | 15.966 | +0,58% |
| 2012-01-30 | 3,48 | 3,43 | 3,48 | 3,43 | 43.591 | -1,15% |
| 2012-01-27 | 3,48 | 3,41 | 3,48 | 3,47 | 8.543 | +0,29% |
| 2012-01-26 | 3,47 | 3,40 | 3,47 | 3,46 | 35.501 | -0,29% |
| 2012-01-25 | 3,41 | 3,40 | 3,47 | 3,47 | 5.690 | +0,00% |
| 2012-01-24 | 3,44 | 3,40 | 3,47 | 3,47 | 35.269 | +2,06% |
| 2012-01-23 | 3,36 | 3,36 | 3,44 | 3,40 | 103.330 | +2,41% |
| 2012-01-20 | 3,46 | 3,32 | 3,46 | 3,32 | 362.946 | -2,35% |
| 2012-01-19 | 3,48 | 3,35 | 3,49 | 3,40 | 656.858 | -2,30% |
| 2012-01-18 | 3,41 | 3,41 | 3,48 | 3,48 | 172.420 | +0,87% |
