NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 3,49 | 3,45 | 3,49 | 3,45 | 167.328 | -1,15% |
| 2012-01-16 | 3,47 | 3,44 | 3,49 | 3,49 | 18.776 | +0,58% |
| 2012-01-13 | 3,50 | 3,42 | 3,50 | 3,47 | 33.373 | -0,29% |
| 2012-01-12 | 3,42 | 3,39 | 3,48 | 3,48 | 118.814 | +2,05% |
| 2012-01-11 | 3,42 | 3,37 | 3,42 | 3,41 | 29.196 | +0,89% |
| 2012-01-10 | 3,36 | 3,36 | 3,48 | 3,38 | 152.570 | +0,90% |
| 2012-01-09 | 3,34 | 3,33 | 3,35 | 3,35 | 10.375 | +0,00% |
| 2012-01-05 | 3,36 | 3,35 | 3,36 | 3,35 | 31.250 | +0,00% |
| 2012-01-04 | 3,35 | 3,35 | 3,36 | 3,35 | 14.331 | +0,00% |
| 2012-01-03 | 3,32 | 3,32 | 3,36 | 3,35 | 283.756 | +0,00% |
| 2012-01-02 | 3,36 | 3,30 | 3,36 | 3,35 | 24.326 | +0,00% |
| 2011-12-30 | 3,36 | 3,29 | 3,37 | 3,35 | 173.279 | -0,30% |
| 2011-12-29 | 3,31 | 3,31 | 3,37 | 3,36 | 68.233 | +0,60% |
| 2011-12-28 | 3,29 | 3,28 | 3,34 | 3,34 | 41.860 | +0,00% |
| 2011-12-27 | 3,28 | 3,28 | 3,34 | 3,34 | 63.304 | +1,21% |
| 2011-12-23 | 3,28 | 3,28 | 3,30 | 3,30 | 16.839 | +0,00% |
| 2011-12-22 | 3,28 | 3,27 | 3,30 | 3,30 | 131.953 | +0,00% |
| 2011-12-21 | 3,28 | 3,28 | 3,33 | 3,30 | 50.934 | +0,92% |
| 2011-12-20 | 3,27 | 3,27 | 3,30 | 3,27 | 7.266 | -0,30% |
| 2011-12-19 | 3,28 | 3,27 | 3,30 | 3,28 | 44.741 | +0,00% |
