NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 3,24 | 3,24 | 3,28 | 3,28 | 31.852 | -0,30% |
| 2011-12-14 | 3,31 | 3,29 | 3,35 | 3,29 | 238.935 | -0,30% |
| 2011-12-13 | 3,33 | 3,30 | 3,35 | 3,30 | 417.283 | -1,49% |
| 2011-12-12 | 3,35 | 3,31 | 3,35 | 3,35 | 118.775 | +0,00% |
| 2011-12-09 | 3,32 | 3,32 | 3,36 | 3,35 | 29.888 | -0,30% |
| 2011-12-08 | 3,30 | 3,29 | 3,36 | 3,36 | 123.566 | +2,13% |
| 2011-12-07 | 3,29 | 3,29 | 3,29 | 3,29 | 1.783 | +0,00% |
| 2011-12-06 | 3,29 | 3,29 | 3,30 | 3,29 | 60.356 | -0,30% |
| 2011-12-05 | 3,29 | 3,29 | 3,31 | 3,30 | 62.840 | +0,00% |
| 2011-12-02 | 3,31 | 3,29 | 3,31 | 3,30 | 22.192 | +0,30% |
| 2011-12-01 | 3,29 | 3,29 | 3,32 | 3,29 | 25.513 | +0,00% |
| 2011-11-30 | 3,27 | 3,27 | 3,31 | 3,29 | 99.485 | +0,61% |
| 2011-11-29 | 3,31 | 3,27 | 3,31 | 3,27 | 140.080 | -0,61% |
| 2011-11-28 | 3,31 | 3,27 | 3,31 | 3,29 | 141.252 | -0,30% |
| 2011-11-25 | 3,27 | 3,27 | 3,30 | 3,30 | 55.230 | +0,00% |
| 2011-11-24 | 3,27 | 3,27 | 3,32 | 3,30 | 135.665 | -0,30% |
| 2011-11-23 | 3,27 | 3,27 | 3,31 | 3,31 | 105.013 | +0,91% |
| 2011-11-22 | 3,25 | 3,25 | 3,32 | 3,28 | 11.922 | -0,30% |
| 2011-11-21 | 3,30 | 3,28 | 3,31 | 3,29 | 451.353 | -0,60% |
| 2011-11-18 | 3,32 | 3,30 | 3,32 | 3,31 | 71.495 | -0,30% |
