NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 3,30 | 3,30 | 3,32 | 3,32 | 192.882 | +0,00% |
| 2011-11-16 | 3,34 | 3,30 | 3,34 | 3,32 | 148.732 | +0,61% |
| 2011-11-15 | 3,32 | 3,30 | 3,35 | 3,30 | 893.336 | -1,49% |
| 2011-11-14 | 3,35 | 3,32 | 3,35 | 3,35 | 24.893 | +0,60% |
| 2011-11-10 | 3,26 | 3,26 | 3,33 | 3,33 | 139.041 | +1,52% |
| 2011-11-09 | 3,22 | 3,22 | 3,28 | 3,28 | 401.566 | +1,23% |
| 2011-11-08 | 3,22 | 3,22 | 3,25 | 3,24 | 145.210 | +0,31% |
| 2011-11-07 | 3,21 | 3,21 | 3,30 | 3,23 | 67.656 | -0,31% |
| 2011-11-04 | 3,24 | 3,20 | 3,30 | 3,24 | 346.952 | +0,00% |
| 2011-11-03 | 3,21 | 3,21 | 3,25 | 3,24 | 43.558 | +1,25% |
| 2011-11-02 | 3,20 | 3,20 | 3,22 | 3,20 | 19.758 | -1,54% |
| 2011-10-31 | 3,20 | 3,18 | 3,25 | 3,25 | 218.779 | +0,93% |
| 2011-10-28 | 3,16 | 3,16 | 3,29 | 3,22 | 245.551 | +0,63% |
| 2011-10-27 | 3,26 | 3,20 | 3,32 | 3,20 | 288.208 | -1,84% |
| 2011-10-26 | 3,28 | 3,25 | 3,28 | 3,26 | 655.865 | -1,21% |
| 2011-10-25 | 3,31 | 3,28 | 3,31 | 3,30 | 35.093 | -0,30% |
| 2011-10-24 | 3,38 | 3,29 | 3,38 | 3,31 | 142.138 | -2,07% |
| 2011-10-21 | 3,26 | 3,26 | 3,38 | 3,38 | 104.544 | +3,68% |
| 2011-10-20 | 3,26 | 3,26 | 3,26 | 3,26 | 23.990 | -0,61% |
| 2011-10-19 | 3,27 | 3,26 | 3,33 | 3,28 | 68.338 | +0,00% |
