NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 3,23 | 3,23 | 3,30 | 3,28 | 13.058 | +0,92% |
| 2011-10-17 | 3,24 | 3,20 | 3,29 | 3,25 | 26.108 | -0,31% |
| 2011-10-14 | 3,23 | 3,23 | 3,26 | 3,26 | 18.990 | +1,24% |
| 2011-10-13 | 3,26 | 3,22 | 3,27 | 3,22 | 6.901.721 | -2,13% |
| 2011-10-12 | 3,26 | 3,25 | 3,29 | 3,29 | 425.514 | +0,92% |
| 2011-10-11 | 3,28 | 3,26 | 3,30 | 3,26 | 15.455 | -0,91% |
| 2011-10-10 | 3,28 | 3,28 | 3,30 | 3,29 | 6.914 | +0,30% |
| 2011-10-07 | 3,30 | 3,26 | 3,30 | 3,28 | 35.207 | +0,00% |
| 2011-10-06 | 3,32 | 3,28 | 3,35 | 3,28 | 197.147 | -0,30% |
| 2011-10-05 | 3,30 | 3,28 | 3,30 | 3,29 | 141.208 | -0,30% |
| 2011-10-04 | 3,30 | 3,28 | 3,30 | 3,30 | 297.732 | +0,00% |
| 2011-10-03 | 3,27 | 3,26 | 3,30 | 3,30 | 34.721 | +0,30% |
| 2011-09-30 | 3,25 | 3,25 | 3,30 | 3,29 | 104.328 | +0,61% |
| 2011-09-29 | 3,26 | 3,26 | 3,27 | 3,27 | 5.454 | +0,62% |
| 2011-09-28 | 3,28 | 3,25 | 3,28 | 3,25 | 14.398 | -1,22% |
| 2011-09-27 | 3,30 | 3,27 | 3,30 | 3,29 | 92.208 | +0,00% |
| 2011-09-26 | 3,30 | 3,26 | 3,30 | 3,29 | 6.062 | +0,00% |
| 2011-09-23 | 3,25 | 3,25 | 3,30 | 3,29 | 311.607 | +1,23% |
| 2011-09-22 | 3,25 | 3,25 | 3,30 | 3,25 | 74.762 | -1,52% |
| 2011-09-21 | 3,25 | 3,25 | 3,32 | 3,30 | 3.717 | -0,60% |
