NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 3,25 | 3,25 | 3,32 | 3,32 | 5.781 | +0,00% |
| 2011-09-19 | 3,23 | 3,23 | 3,32 | 3,32 | 3.303 | +0,61% |
| 2011-09-16 | 3,21 | 3,21 | 3,30 | 3,30 | 245.696 | -0,60% |
| 2011-09-15 | 3,35 | 3,20 | 3,35 | 3,32 | 17.102 | +3,75% |
| 2011-09-14 | 3,34 | 3,20 | 3,34 | 3,20 | 402.729 | -4,76% |
| 2011-09-13 | 3,18 | 3,18 | 3,38 | 3,36 | 108.684 | +5,00% |
| 2011-09-12 | 3,20 | 3,17 | 3,20 | 3,20 | 263.124 | +0,00% |
| 2011-09-09 | 3,20 | 3,20 | 3,21 | 3,20 | 292.712 | -0,62% |
| 2011-09-08 | 3,20 | 3,19 | 3,22 | 3,22 | 87.900 | +0,63% |
| 2011-09-07 | 3,20 | 3,20 | 3,21 | 3,20 | 39.570 | +0,00% |
| 2011-09-06 | 3,24 | 3,18 | 3,24 | 3,20 | 73.454 | +0,00% |
| 2011-09-05 | 3,17 | 3,17 | 3,20 | 3,20 | 38.886 | +0,95% |
| 2011-09-02 | 3,15 | 3,15 | 3,18 | 3,17 | 40.893 | +0,00% |
| 2011-09-01 | 3,16 | 3,16 | 3,26 | 3,17 | 125.620 | +0,32% |
| 2011-08-31 | 3,21 | 3,15 | 3,21 | 3,16 | 188.995 | -1,56% |
| 2011-08-30 | 3,25 | 3,21 | 3,25 | 3,21 | 88.707 | -1,23% |
| 2011-08-29 | 3,25 | 3,18 | 3,25 | 3,25 | 43.889 | +1,56% |
| 2011-08-26 | 3,18 | 3,16 | 3,25 | 3,20 | 13.511 | +0,63% |
| 2011-08-25 | 3,23 | 3,18 | 3,23 | 3,18 | 223.809 | -0,93% |
| 2011-08-24 | 3,18 | 3,17 | 3,27 | 3,21 | 46.518 | +0,63% |
