NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 3,27 | 3,17 | 3,34 | 3,19 | 242.969 | -0,93% |
| 2011-08-22 | 3,20 | 3,20 | 3,27 | 3,22 | 96.796 | +1,58% |
| 2011-08-19 | 3,07 | 3,07 | 3,20 | 3,17 | 75.016 | +0,96% |
| 2011-08-18 | 3,17 | 3,10 | 3,17 | 3,14 | 1.005.098 | +1,29% |
| 2011-08-16 | 3,11 | 2,98 | 3,12 | 3,10 | 1.816.453 | -0,32% |
| 2011-08-12 | 2,99 | 2,99 | 3,14 | 3,11 | 239.055 | +4,01% |
| 2011-08-11 | 2,91 | 2,90 | 3,04 | 2,99 | 615.843 | +1,70% |
| 2011-08-10 | 3,02 | 2,94 | 3,02 | 2,94 | 598.716 | -1,67% |
| 2011-08-09 | 2,94 | 2,94 | 3,03 | 2,99 | 2.889.928 | +1,70% |
| 2011-08-08 | 2,95 | 2,90 | 3,08 | 2,94 | 500.890 | -1,34% |
| 2011-08-05 | 2,97 | 2,86 | 3,15 | 2,98 | 2.459.512 | -0,33% |
| 2011-08-04 | 2,56 | 2,56 | 3,09 | 2,99 | 9.170.230 | +24,58% |
| 2011-08-03 | 2,55 | 2,35 | 2,55 | 2,40 | 162.873 | -6,61% |
| 2011-08-02 | 2,51 | 2,51 | 2,57 | 2,57 | 25.629 | -0,77% |
| 2011-08-01 | 2,60 | 2,54 | 2,60 | 2,59 | 242.761 | +1,97% |
| 2011-07-29 | 2,50 | 2,50 | 2,59 | 2,54 | 86.202 | -1,17% |
| 2011-07-28 | 2,61 | 2,40 | 2,61 | 2,57 | 314.433 | -3,02% |
| 2011-07-27 | 2,65 | 2,62 | 2,69 | 2,65 | 29.117 | +0,00% |
| 2011-07-26 | 2,66 | 2,65 | 2,73 | 2,65 | 1.627 | -1,85% |
| 2011-07-25 | 2,65 | 2,65 | 2,74 | 2,70 | 514.009 | +0,75% |
