NFI Octava SA (08N) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 2,62 | 2,62 | 2,68 | 2,68 | 45.967 | +0,00% |
| 2011-07-21 | 2,62 | 2,62 | 2,68 | 2,68 | 1.235.903 | -0,74% |
| 2011-07-20 | 2,62 | 2,62 | 2,70 | 2,70 | 173.153 | +1,50% |
| 2011-07-19 | 2,65 | 2,65 | 2,69 | 2,66 | 74.863 | -0,37% |
| 2011-07-18 | 2,69 | 2,65 | 2,75 | 2,67 | 726.155 | -3,26% |
| 2011-07-15 | 2,76 | 2,68 | 2,77 | 2,76 | 58.445 | +0,00% |
| 2011-07-14 | 2,73 | 2,70 | 2,76 | 2,76 | 40.632 | -0,72% |
| 2011-07-13 | 2,77 | 2,72 | 2,81 | 2,78 | 39.337 | +0,36% |
| 2011-07-12 | 2,75 | 2,70 | 2,78 | 2,77 | 88.338 | -0,36% |
| 2011-07-11 | 2,78 | 2,75 | 2,85 | 2,78 | 88.559 | -2,11% |
| 2011-07-08 | 2,75 | 2,74 | 2,84 | 2,84 | 32.784 | +2,16% |
| 2011-07-07 | 2,69 | 2,69 | 2,85 | 2,78 | 243.585 | +2,96% |
| 2011-07-06 | 2,70 | 2,70 | 2,73 | 2,70 | 114.633 | -0,74% |
| 2011-07-05 | 2,73 | 2,70 | 2,73 | 2,72 | 12.402 | +0,00% |
| 2011-07-04 | 2,64 | 2,64 | 2,72 | 2,72 | 30.005 | +0,00% |
| 2011-07-01 | 2,66 | 2,66 | 2,72 | 2,72 | 1.391.652 | +1,12% |
| 2011-06-30 | 2,62 | 2,62 | 2,69 | 2,69 | 91.394 | +1,89% |
| 2011-06-29 | 2,67 | 2,61 | 2,72 | 2,64 | 60.398 | -2,22% |
| 2011-06-28 | 2,70 | 2,67 | 2,73 | 2,70 | 525.330 | +0,00% |
| 2011-06-27 | 2,73 | 2,68 | 2,75 | 2,70 | 198.276 | -1,10% |
